Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 35.96 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pfizer, Inc. | PFE | NYSE | Ordinary Share | US7170811035 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.03% | 35.96 | 36.12 | 35.77 | 36.1 | 35.97 | 16:00:24 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58,078 | 14,605,376 | $ 35.8935 | $ 524.24M | 14.13M | 29.83 - 36.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:54:53 | nxtday | 324,962 | $35.96 | USD |
| Industry Sector |
|---|
| Drug Manufacturers - Major |
Pfizer, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 213.87B | 5.95B | US$ 7.22B | 1.18 | 30.30 | 5.95B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.28 | 3.56% | 08/02/2017 | - | 69.60% |
Pfizer, Inc. News
National Sickle Cell Disease Poll of African Americans Dispels Long-Held Views Business Wire • Thu Sep 21, 2017 1:41 PM (3 days ago)
Pfizer Invites Public to Listen to Webcast of Pfizer Discussion at Healthcare Conference Business Wire • Thu Sep 21, 2017 10:30 AM (3 days ago)
National Sickle Cell Disease Poll of African Americans Dispels Long-Held Views Business Wire • Thu Sep 21, 2017 10:00 AM (3 days ago)
National Sickle Cell Disease Poll of African Americans Dispels Long-Held Views PR Newswire (US) • Thu Sep 21, 2017 10:00 AM (3 days ago)
New Global Report Finds Majority of People at High Risk of Stroke Not Being Screened for Common Risk Factors Business Wire • Thu Sep 21, 2017 6:59 AM (3 days ago)
Pfizer Files Antitrust Lawsuit Against J&J -- WSJ Dow Jones News • Thu Sep 21, 2017 5:30 AM (3 days ago)
European Commission Approves Bavencio (avelumab) for Metastatic Merkel Cell Carcinoma PR Newswire (US) • Thu Sep 21, 2017 3:13 AM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 35.6 | 36.21 | 35.211 | 35.6754 | 15M | 25M | 19M | 0.36 | 1.01% |
| 1 Month | 33.28 | 36.21 | 33.23 | 34.7225 | 12M | 37M | 18M | 2.68 | 8.05% |
| 3 Months | 33.73 | 36.21 | 32.32 | 33.7972 | 9M | 37M | 16M | 2.23 | 6.61% |
| 6 Months | 34.49 | 36.21 | 31.67 | 33.4813 | 9M | 40M | 18M | 1.47 | 4.26% |
| 1 Year | 34.16 | 36.21 | 29.83 | 32.9716 | 6M | 113M | 21M | 1.8 | 5.27% |
| 3 Years | 29.97 | 37.39 | 27.51 | 32.6790 | 1k | 280M | 25M | 5.99 | 19.99% |
| 5 Years | 25 | 37.39 | 23.55 | 30.9104 | 1k | 280M | 27M | 10.96 | 43.84% |
