Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 42.60 ▲ 0.07 (0.16%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pfizer, Inc. | PFE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.06 | +0.14% | 42.53 | 42.88 | 42.26 | 42.82 | 42.47 | 18:38:11 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 114,139 | 36,639,882 | $ 42.4866 | $ 1.56B | 21.92M | 33.20 - 46.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:14 | formt | 275 | $42.60 | USD |
| Industry Sector |
|---|
| Drug Manufacturers - Major |
Pfizer, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 245.84B | 5.78B | US$ 21.31B | 3.57 | 11.90 | 5.95B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.44 | 3.39% | 01/31/2019 | 1.09M | 110.90% |
Pfizer, Inc. News
Pfizer: FDA Accepts NDAs for Tafamidis in ATTR-CM Dow Jones News • Mon Jan 14, 2019 9:07 AM (7 days ago)
US FDA Accepts Regulatory Submissions for Review of Tafamidis to Treat Transthyretin Amyloid Cardiomyopathy Business Wire • Mon Jan 14, 2019 8:00 AM (7 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jan 11, 2019 6:22 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jan 11, 2019 6:22 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jan 11, 2019 6:22 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jan 11, 2019 6:21 PM (1 week ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Fri Jan 11, 2019 2:35 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 42.33 | 43.24 | 41.8 | 42.4799 | 16M | 37M | 22M | 0.2 | 0.47% |
| 1 Month | 41.64 | 43.7299 | 40.31 | 42.5809 | 14M | 37M | 22M | 0.89 | 2.14% |
| 3 Months | 43.05 | 46.47 | 40.31 | 43.3496 | 8M | 37M | 22M | -0.52 | -1.21% |
| 6 Months | 37.2 | 46.47 | 37.12 | 42.7832 | 8M | 42M | 20M | 5.33 | 14.33% |
| 1 Year | 37.19 | 46.47 | 33.2 | 39.4781 | 8M | 49M | 20M | 5.34 | 14.36% |
| 3 Years | 31 | 46.47 | 28.25 | 34.9608 | 6M | 280M | 21M | 11.53 | 37.19% |
| 5 Years | 30.86 | 46.47 | 27.51 | 33.5977 | 1k | 280M | 23M | 11.67 | 37.82% |
