Pfizer Stock Price - PFE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 36.22 ▼ -0.04 (-0.11%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pfizer, Inc. PFE NYSE Ordinary Share US7170811035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.55 +1.54% 36.26 36.66 35.68 35.76 35.71 16:32:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
97,461 26,242,465 $ 36.2968 $ 952.52M 16.64M 31.67 - 39.43
Last Trade Time Type Quantity Stock Price Currency
19:40:55 12 $36.34 USD
Industry Sector
Drug Manufacturers - Major

Pfizer, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 216.14B 5.96B US$ 7.22B 1.18 29.80 5.95B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.28 3.53% 11/09/2017 -464.52k 72.80%

more financials information »

Pfizer, Inc. News

Latest PFE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PFE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.1936.6633.234.768218M47M28M2.076.05%
1 Month37.1939.4333.236.128416M49M28M-0.93-2.50%
3 Months35.5139.4333.236.28176M49M19M0.752.11%
6 Months32.9139.4332.3235.76036M49M17M3.3510.18%
1 Year33.5939.4331.6734.54066M49M18M2.677.95%
3 Years34.2739.4328.2533.24256M280M23M1.995.81%
5 Years27.4839.4326.8231.65761k280M26M8.7831.95%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.