Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 42.75 ▼ -0.02 (-0.05%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer | PFE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.29 | -0.67% | 42.77 | 43.25 | 42.77 | 43.25 | 43.06 | 19:59:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63,053 | 22,346,156 | $ 43.05 | $ 962,056,965 | 21,007,133 | 37.12 - 46.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:23:48 | formt | 800 | $ 42.75 | USD |
Pfizer Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 237.80B | 5.56B | $ 11.15B | 1.88 | 21.90 | 5.55B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 56.97M | $ 1.36 | 3.18% | 08/01/19 | - | - |
Pfizer News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 16, 2019 7:08 PM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 16, 2019 7:08 PM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 16, 2019 7:08 PM (4 days ago)
EU Approves With Conditions GlaxoSmithKline's Acquisition of Pfizer's Consumer Health Business Dow Jones News • Thu Jul 11, 2019 5:02 AM (1 week ago)
GlaxoSmithKline, Pfizer's HIV Treatment Meets Primary Endpoint in Trial Dow Jones News • Wed Jul 10, 2019 2:54 AM (2 weeks ago)
Novartis to Supply EpiPen Alternate to U.S. Pharmacies -Reuters Dow Jones News • Tue Jul 09, 2019 7:30 PM (2 weeks ago)
Trump Rule Requiring Drug Prices in TV Ads Blocked -- Update Dow Jones News • Mon Jul 08, 2019 10:25 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.91 | 43.25 | 42.01 | 42.6758 | 20M | -0.14 | -0.33% |
| 1 Month | 43.55 | 44.5613 | 42.01 | 43.3033 | 22M | -0.78 | -1.79% |
| 3 Months | 39.55 | 44.5613 | 39.445 | 42.2609 | 22M | 3.22 | 8.14% |
| 6 Months | 42.41 | 44.5613 | 38.1 | 42.0020 | 23M | 0.36 | 0.85% |
| 1 Year | 37.45 | 46.47 | 37.12 | 42.3543 | 22M | 5.32 | 14.21% |
| 3 Years | 36.67 | 46.47 | 29.83 | 37.2016 | 20M | 6.1 | 16.63% |
| 5 Years | 30.43 | 46.47 | 27.51 | 34.7958 | 23M | 12.34 | 40.55% |
Pfizer Description
| Pfizer Inc is a biopharmaceutical company that discovers, develops, manufactures, and markets healthcare products including medicines, and vaccines as well as many of the consumer healthcare products. |
