UBER Uber Technologies Inc

-0.54 (-1.2%)
Last Updated: 11:21:52
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 3,423,504
Bid Price
Ask Price
News -
Day High 45.389


52 Week Range


Day Low 44.37
Company Name Stock Ticker Symbol Market Type
Uber Technologies Inc UBER NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.54 -1.2% 44.37 11:21:52
Open Price Low Price High Price Close Price Prev Close
44.50 44.37 45.389 44.91
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
31,707 3,423,504 $ 44.77 $ 153,278,641 - 22.94 - 49.49
Last Trade Time Type Quantity Stock Price Currency
11:21:53 1 $ 44.38 USD

Uber Technologies (UBER) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Uber Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
90.67B 2.04B - 31.88B -9.14B -4.47 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Uber Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No UBER Message Board. Create One! See More Posts on UBER Message Board See More Message Board Posts

Historical UBER Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.4047.75543.9345.6718,989,736-2.03-4.38%
1 Month44.2149.188143.9346.7116,666,4080.160.36%
3 Months42.9049.4941.74645.9120,051,7541.473.43%
6 Months31.0049.4929.2240.8121,955,36413.3743.13%
1 Year27.7949.4922.9435.0423,118,37516.5859.66%
3 Years35.7964.0519.89538.0325,132,8808.5823.97%
5 Years42.0064.0513.7136.2424,962,5512.375.64%

Uber Technologies Description

Uber Technologies is a technology provider that matches riders with drivers hungry people with restaurants and food delivery service providers and shippers with carriers. The firm on-demand technology platform could eventually be used for additional products and services such as autonomous vehicles delivery via drones and Uber Elevate which as the firm refers to it provides aerial ride-sharing. Uber Technologies is headquartered in San Francisco and operates in over 63 countries with over 110 million users that order rides or foods at least once a month. Approximately 76% of its gross revenue comes from ride-sharing and 22% from food delivery.