CEOS CEOS

CeCors (PK) Stock Price

0.0509
0.0033 (6.93%)
0.0509
Volume 127,611
Bid Price 0.05
Ask Price 0.058
News -
Day High 0.05175

Low
0.0306

52 Week Range

High
0.139

Day Low 0.0475
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CeCors Inc (PK) CEOS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0033 6.93% 0.0509 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.049 0.0475 0.05175 0.0509 0.0476
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18 127,611 $ 0.048953 $ 6,247 - 0.0306 - 0.139
Last Trade Time Type Quantity Stock Price Currency
15:58:15 100 $ 0.0509 USD

Period:

Draw Mode:

CeCors Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 17.53M 344.45M 109.79M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.40k $ - - - -

more financials information »

CeCors (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CEOS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.056950.0650.04510.0561194446,686-0.00605-10.62%
1 Month0.0550.0770.04510.0582995460,324-0.0041-7.45%
3 Months0.0650.0950.04510.0626705298,494-0.0141-21.69%
6 Months0.050.1390.04510.0738253316,8280.00091.8%
1 Year0.1090.1390.03060.0710853246,053-0.0581-53.3%
3 Years0.0120.4850.00050.0458129588,8200.0389324.17%
5 Years0.01250.4850.00050.0465811451,0150.0384307.2%

CeCors (PK) Description

PsyKey Inc. is vertically integrated in the research & development, production, and commercialization of therapeutic and medicinal entheogenic, adaptogenic, nootropic ingredients and formulations for its premium functional product lines. Developed by its mycology and botany experts, PsyKey Inc.'s Cultivation and Crop Management Protocols have been created to build, manage and secure a supply chain of quality medicinal ingredients. PsyKey is also engaged in the scientific development of patentable technologies pertaining to the composition, bioavailability and targeted delivery of entheogen-based therapeutics.


Your Recent History
USOTC
CEOS
CeCors (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.