Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 452,149 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.0156 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CeCors Inc (PK) | CEOS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0012 | 6.45% | 0.0198 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01764 | 0.0156 | 0.02 | 0.0198 | 0.0186 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 452,149 | $ 0.01761 | $ 7,962 | - | 0.0077 - 0.0547 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:45 | 5,000 | $ 0.0198 | USD |
CeCors (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0189 | 0.0207 | 0.0156 | 0.01723 | 464,595 | 0.0009 | 4.76% |
| 1 Month | 0.028 | 0.0285 | 0.0156 | 0.0192991 | 517,057 | -0.0082 | -29.29% |
| 3 Months | 0.032 | 0.042 | 0.0156 | 0.0259347 | 496,565 | -0.0122 | -38.13% |
| 6 Months | 0.01 | 0.0547 | 0.0077 | 0.0269278 | 699,506 | 0.0098 | 98.00% |
| 1 Year | 0.037 | 0.0547 | 0.0077 | 0.0282033 | 647,285 | -0.0172 | -46.49% |
| 3 Years | 0.145 | 0.17 | 0.0077 | 0.0461731 | 652,300 | -0.1252 | -86.34% |
| 5 Years | 0.017 | 0.485 | 0.0005 | 0.0427469 | 718,301 | 0.0028 | 16.47% |
