Whirlpool Stock Price - WHR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 167.79 ▲ 1.15 (0.69%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Whirlpool Corp. WHR NYSE Ordinary Share US9633201069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.24 -1.33% 166.64 169.4399 166.17 168.8 168.88 16:01:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,444 889,597 $ 167.1331 $ 148.68M 831.8k 158.80 - 202.99
Last Trade Time Type Quantity Stock Price Currency
19:24:16 formt 100 $167.79 USD
Industry Sector

Whirlpool Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.98B 71.86M $ 888M 11.67 13.90 72.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.40 2.64% 11/16/2017 - 96.60%

more financials information »

Whirlpool Corp. News

Latest WHR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WHR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.58169.88158.8165.4341550k1M762k7.064.42%
1 Month162.72169.88158.8163.0089427k2M846k3.922.41%
3 Months168.05190.73158.8170.0250314k9M872k-1.41-0.84%
6 Months180.7202.99158.8176.9280286k9M771k-14.06-7.78%
1 Year163.94202.99158.8176.8814173k9M759k2.71.65%
3 Years184.6217.11123.6173.0545173k9M858k-17.96-9.73%
5 Years100.19217.1196.55155.702209M942k66.4566.32%

Whirlpool Corp. Description

Whirlpool Corporation is a manufacturer and marketer of home appliances. It produces and sells washers, dryers, refrigerators, air conditioners, dishwashers, freezers, microwave ovens, ranges, air purifiers, and other typical household appliances.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.