Whirlpool Stock Price - WHR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Whirlpool Corp. WHR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +7.86 +5.23% 158.18 159.76 156.01 157 150.32 14:05:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,296 2,420,372 $ 158.2043 $ 382.91M 833.51k 145.59 - 202.99
Last Trade Time Type Quantity Stock Price Currency
14:05:16 100 $158.18 USD
Industry Sector

Whirlpool Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.18B 70.69M $ 350M 4.78 31.80 61.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.60 2.91% 05/17/2018 14.49k 92.20%

more financials information »

Whirlpool Corp. News

Latest WHR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WHR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.6159.76148.11151.6362426k2M681k3.582.32%
1 Month153.41159.76145.59151.0511337k2M681k4.773.11%
3 Months181.72184.5145.59161.6435337k2M758k-23.54-12.95%
6 Months164.95187.47145.59165.1692233k9M855k-6.77-4.10%
1 Year177.73202.99145.59173.0464233k9M781k-19.55-11.00%
3 Years182.5202.99123.6168.8633173k9M849k-24.32-13.33%
5 Years115.84217.11107.88161.2626173k9M910k42.3436.55%

Whirlpool Corp. Description

Whirlpool Corporation is a manufacturer and marketer of home appliances. It produces and sells washers, dryers, refrigerators, air conditioners, dishwashers, freezers, microwave ovens, ranges, air purifiers, and other typical household appliances.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.