ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WHR Whirlpool Corp

119.63
1.74 (1.48%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,092,173
Bid Price
Ask Price
News -
Day High 119.88

Low
98.40

52 Week Range

High
160.62

Day Low 118.11
Company Name Stock Ticker Symbol Market Type
Whirlpool Corp WHR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.74 1.48% 119.63 20:00:00
Open Price Low Price High Price Close Price Prev Close
118.40 118.11 119.88 119.63 117.89
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
23,108 1,092,173 $ 119.00 $ 129,965,485 - 98.40 - 160.62
Last Trade Time Type Quantity Stock Price Currency
19:10:02 14 $ 119.21 USD

Whirlpool (WHR) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

1,700.00%

Buys / Sells

78.95%

OTM / ITM

20.00%

Sweeps Ratio

0.00%

Whirlpool Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.53B 54.64M - 19.46B 481M 8.80 13.58
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Whirlpool News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No WHR Message Board. Create One! See More Posts on WHR Message Board See More Message Board Posts

Historical WHR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week110.00119.88109.6063113.851,074,9769.638.75%
1 Month106.59119.88102.65107.151,863,93113.0412.23%
3 Months117.55122.61102.65109.581,383,0192.081.77%
6 Months130.34135.4598.40111.801,162,955-10.71-8.22%
1 Year127.93160.6298.40122.21924,672-8.30-6.49%
3 Years224.03257.6898.40160.22828,692-104.40-46.60%
5 Years131.79257.6864.00155.66821,377-12.16-9.23%

Whirlpool Description

Whirlpool Corp is a global manufacturer and marketer of major home appliances and related products. Its segments consist of North America, Europe/Middle East/Africa, Latin America, and Asia. Most of the company's sales occur in North America. Products are divided into various classes, including laundry appliances, refrigerators and freezers, cooking appliances, and others. The majority of revenue is derived from the laundry appliances and refrigerators and freezers classes. Whirlpool also sells its products to other manufacturers, distributors, and retailers for resale across its geographic segments. The company's major international brands include Whirlpool, KitchenAid, Maytag, Consul, and Brastemp among others.

Your Recent History

Delayed Upgrade Clock