Today's NYSE Premarket

This session is not active.

NYSE

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABT	Abbott Laboratories	106.58	-0.28	-0.26%	1,149	80
AEG	Aegon Ltd	6.24	0.11	1.79%	9,980	15
AIRC	Apartment Income REIT...	38.46	0.00	0.00%	0	0
AJXA	Great Ajax Corp	25.00	0.00	0.00%	420	6
ALC	Alcon Inc	78.30	-0.54	-0.68%	2,592	80
BABA	Alibaba Group Holding...	76.22	1.11	1.48%	485,191	6,262
BBVA	BBVA Bilbao Vizcaya...	11.61	0.36	3.20%	26,572	83
BCS	Barclays PLC	10.30	-0.06	-0.58%	369,840	1,095
BDX	Becton Dickinson and...	230.48	0.00	0.00%	616	21
BHP	BHP Group Limited	56.83	-0.38	-0.66%	142,988	798
BMY	Bristol Myers Squibb Co	44.80	0.10	0.22%	73,896	1,007
BOND	PIMCO Active Bond...	89.08	0.00	0.00%	704	696
BP	BP Plc	39.53	-0.09	-0.23%	42,959	351
BRK.B	Berkshire Hathaway Inc	404.01	-0.90	-0.22%	10,668	684
BTI	British American...	29.36	-0.04	-0.14%	64,698	224
BUD	Anheuser Busch Inbev...	59.99	0.05	0.08%	8,521	116
CPNG	Coupang Inc	23.23	0.20	0.87%	80,380	2,071
CRH	CRH Plc	78.22	1.02	1.32%	222,031	148
CVX	Chevron Corporation	165.35	0.07	0.04%	80,249	2,408
DB	Deutsche Bank...	17.85	-0.07	-0.39%	53,735	300
DEO	Diageo Plc	138.77	0.46	0.33%	2,063	72
DFS	Discover Financial...	125.56	-0.11	-0.09%	222	12
DHT	DHT Holdings Inc New	11.50	0.02	0.17%	8,509	27
DOMA	Doma Holdings Inc	6.05	0.00	0.00%	0	0
E	ENI Spa	32.61	-0.18	-0.55%	1,584	21
ENB	Enbridge Inc	36.30	0.04	0.11%	22,672	134
EQNR	Equinor ASA	27.59	-0.26	-0.93%	93,260	261
ERJ	Embraer SA	25.51	0.51	2.04%	4,699	44
ET	Energy Transfer LP	15.94	0.00	0.00%	23,863	313
FERG	Ferguson Plc	213.84	1.01	0.47%	3,001	101
FMS	Fresenius Medical Care...	20.08	-0.13	-0.64%	965	8
FRO	Frontline Plc	23.50	0.06	0.26%	16,545	95
GM	General Motors Company	45.72	0.10	0.22%	47,333	721
GSK	GSK plc	40.95	0.04	0.10%	5,908	131
HLN	Haleon plc	8.40	0.00	0.00%	7,114	19
HMY	Harmony Gold Mining...	9.09	0.06	0.66%	89,534	269
HSBC	HSBC Holdings PLC	41.82	0.01	0.02%	5,517	66
IBM	International Business...	167.51	-1.40	-0.83%	31,747	1,024
IHG	InterContinental...	101.34	0.63	0.63%	2,078	39
ING	ING Groep NV	15.87	0.15	0.95%	6,420	55
JBND	JPMorgan Active Bond...	51.05	0.00	0.00%	0	0
JOBY	Joby Aviation Inc	5.10	0.00	0.00%	85,127	1,070
KMI	Kinder Morgan Inc	18.79	-0.01	-0.05%	6,580	124
KO	Coca Cola Company	61.41	-0.33	-0.53%	22,327	1,483
LCW	Learn CW Investment...	10.94	0.00	0.00%	200	2
LUV	Southwest Airlines Co	27.16	-0.10	-0.37%	30,273	303
MMM	3M Company	91.40	-0.01	-0.01%	2,497	216
MO	Altria Group Inc	43.49	-0.05	-0.11%	48,103	625
MT	Arcelor Mittal New	25.50	0.28	1.11%	31,151	120
NAT	Nordic American...	3.89	0.03	0.78%	9,934	53
NCLH	Norwegian Cruise Line...	19.39	0.04	0.21%	35,968	387
NEE	NextEra Energy Inc	67.22	0.32	0.48%	7,310	264
NGG	National Grid Plc New	66.73	-0.03	-0.04%	1,450	76
NVO	Novo Nordisk	126.29	0.50	0.40%	37,927	1,012
NVS	Novartis AG	97.62	-1.44	-1.45%	18,079	422
NWG	NatWest Group plc	7.79	0.41	5.56%	16,080	99
ORAN	Orange	11.10	-0.13	-1.16%	8,425	19
OXY	Occidental Petroleum...	68.01	0.13	0.19%	122,890	1,276
PBR	Petroleo Brasileiro ADR	16.86	-0.19	-1.11%	105,278	598
PBR.A	Petroleo Brasileiro ADR	16.08	-0.17	-1.05%	177,241	522
PDI	PIMCO Dynamic Income...	18.91	0.04	0.21%	5,328	76
PFE	Pfizer Inc	25.32	0.06	0.24%	610,459	4,501
PG	Procter and Gamble Co	162.144	-0.406	-0.25%	3,557	178
PHG	Koninklijke Philips NV	20.99	0.27	1.30%	3,278	40
PSO	Pearson Plc	12.28	-0.14	-1.13%	4,001	22
PUK	Prudential Plc	18.27	0.12	0.66%	15,345	252
QGEN	Qiagen NV	41.11	0.03	0.07%	107,391	42
QS	Quantumscape Corp	5.12	0.02	0.39%	258,299	445
RA	Brookfield Real Assets...	12.50	0.02	0.16%	5,247	18
RACE	Ferrari NV	417.30	5.09	1.23%	4,160	238
RELX	RELX PLC	41.43	0.31	0.75%	27,379	133
RIO	Rio Tinto Plc	68.87	1.09	1.61%	55,605	532
RTO	Rentokil Initial Plc	26.10	0.03	0.12%	1,338	10
RY	Royal Bank of Canada	97.78	0.10	0.10%	1,798	44
SAP	SAP SE	185.70	0.61	0.33%	1,318	50
SBS	Companhia Sanea	15.93	0.07	0.44%	2,603	15
SHEL	Shell plc	73.18	-0.09	-0.12%	30,424	609
SLCA	Silica Holdings Inc	15.54	2.48	18.99%	1,542,001	3,278
SNAP	Snap Inc	14.47	3.07	26.93%	5,650,102	26,641
SNN	Smith and Nephew Plc...	24.54	0.66	2.76%	28,885	215
SNOW	Snowflake Inc	159.75	7.25	4.75%	167,711	4,142
STLA	Stellantis NV	24.71	0.11	0.45%	28,265	204
STM	STMicroelectronics NV	41.68	-0.92	-2.16%	48,553	273
SUZ	Suzano SA	11.61	0.00	0.00%	0	0
TCN	Tricon Residential Inc	11.23	0.01	0.09%	323	9
TECK	Teck Resources Ltd	49.89	0.35	0.71%	1,940	36
TEF	Telefonica SA	4.48	0.06	1.36%	7,845	26
TKC	Turkcell lletism...	5.99	0.04	0.67%	59,664	102
TS	Tenaris	35.46	-1.93	-5.16%	174,700	1,356
TSM	Taiwan Semiconductor...	136.83	0.25	0.18%	293,759	4,821
TTE	TotalEnergies SE	74.61	0.86	1.17%	13,751	264
UBS	UBS Group AG	27.23	-0.26	-0.95%	16,904	123
UL	Unilever PLC	51.20	0.28	0.55%	39,046	261
V	Visa Inc	275.12	-0.04	-0.01%	9,677	512
VALE	Vale SA	12.1612	0.1012	0.84%	225,640	604
VLD	Velo3D Inc	0.2324	-0.0006	-0.26%	48,041	113
VZ	Verizon Communications...	39.05	-0.17	-0.43%	27,728	687
WMT	Walmart Inc	60.23	0.02	0.03%	19,191	420
WPP	WPP PLC	50.27	0.16	0.32%	133	7
XFLT	XAI Octagon Floating...	7.02	0.01	0.14%	451	8