Today's NYSE Premarket

This session is not active.

NYSE

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAN	Aarons Holdings...	9.94	0.00	0.00%	111	7
AEG	Aegon Ltd	6.31	0.06	0.96%	2,892	13
AI	C3 AI Inc	27.70	0.86	3.20%	25,643	584
ALC	Alcon Inc	93.20	1.36	1.48%	4,358	32
ALV	Autoliv Inc	99.00	1.34	1.37%	3,412	100
AMC	AMC Entertainment...	5.15	0.01	0.19%	236,721	1,805
AZUL	Azul SA	4.14	0.02	0.49%	31,910	102
BABA	Alibaba Group Holding...	75.33	-0.07	-0.09%	223,942	2,915
BBVA	BBVA Bilbao Vizcaya...	10.88	-0.02	-0.18%	578	11
BCS	Barclays PLC	11.92	0.17	1.45%	13,900	40
BHP	BHP Group Limited	55.19	0.40	0.73%	9,553	248
BMY	Bristol Myers Squibb Co	48.17	2.90	6.41%	1,524,717	9,300
BOND	PIMCO Active Bond...	91.84	0.00	0.00%	2,010	5
BP	BP Plc	35.19	0.01	0.03%	42,945	262
BRK.B	Berkshire Hathaway Inc	434.85	1.56	0.36%	9,898	641
BTI	British American...	35.05	0.32	0.92%	165,486	642
BUD	Anheuser Busch Inbev...	60.87	0.17	0.28%	7,513	162
CCL	Carnival Corp	17.40	0.30	1.75%	278,286	1,368
CRH	CRH Plc	80.84	1.28	1.61%	46,829	326
CUK	Carnival Plc	15.99	0.34	2.17%	39,793	272
DB	Deutsche Bank...	15.60	-0.02	-0.13%	18,175	63
DEO	Diageo Plc	131.41	0.72	0.55%	1,129	44
DHI	D R Horton Inc	178.70	6.00	3.47%	39,864	251
DIS	Walt Disney Co	89.96	0.75	0.84%	214,154	2,321
E	ENI Spa	31.62	1.33	4.39%	14,698	83
ELPC	Companhia Paranaense...	6.21	-0.04	-0.64%	719	13
ENV	Envestnet Inc	61.94	0.07	0.11%	3,325	60
EQNR	Equinor ASA	26.11	0.12	0.46%	20,460	95
ERJ	Embraer SA	29.14	0.37	1.29%	4,988	78
ET	Energy Transfer LP	16.2099	0.0799	0.50%	38,905	285
EVRI	Everi Holdings Inc	12.90	3.76	41.14%	6,656,164	16,779
EVTR	Morgan Stanley ETF...	50.42	0.20	0.40%	246	3
F	Ford Motor Company	11.21	0.05	0.45%	896,220	5,065
FLUT	Flutter Entertainment...	196.99	1.87	0.96%	2,401	53
FLXR	TCW ETF Trust	38.6555	0.00	0.00%	0	0
FMS	Fresenius Medical Care...	20.30	-0.09	-0.44%	6,384	131
FRO	Frontline Plc	23.96	0.11	0.46%	5,928	65
GSK	GSK plc	39.62	0.55	1.41%	48,352	480
HLN	Haleon plc	9.15	0.01	0.11%	2,014,367	23
HSBC	HSBC Holdings PLC	42.75	-0.09	-0.21%	30,941	274
IBN	Icici Bank Ltd	28.72	0.42	1.48%	6,248	31
IGT	International Game...	23.55	3.39	16.82%	561,065	2,655
IHG	InterContinental...	102.41	-0.32	-0.31%	2,773	119
INFY	Infosys Limited	22.46	0.45	2.04%	42,710	177
ING	ING Groep NV	18.33	-0.02	-0.11%	16,390	58
JBND	JPMorgan Active Bond...	52.68	0.00	0.00%	0	0
JNJ	Johnson and Johnson	159.50	-0.14	-0.09%	8,333	447
KO	Coca Cola Company	66.08	0.01	0.02%	18,513	1,243
MAIN	Main Street Capital...	50.95	0.35	0.69%	2,262	91
MDT	Medtronic PLC	78.71	0.25	0.32%	1,199	84
MO	Altria Group Inc	49.73	-0.07	-0.14%	13,652	448
MS	Morgan Stanley	104.73	1.17	1.13%	1,446	85
MT	Arcelor Mittal New	22.64	0.13	0.58%	4,516	40
NGG	National Grid Plc New	63.35	0.70	1.12%	21,867	401
NOC	Northrop Grumman Corp...	477.43	6.86	1.46%	6,895	477
NVO	Novo Nordisk	126.99	-0.87	-0.68%	87,844	1,942
NVS	Novartis AG	109.97	0.04	0.04%	17,632	315
NWG	NatWest Group plc	9.32	0.50	5.67%	78,490	313
ORAN	Orange	11.09	-0.02	-0.18%	10,359	42
PATH	UiPath Inc	12.45	0.25	2.05%	55,977	361
PBR.A	Petroleo Brasileiro ADR	13.29	0.00	0.00%	11,918	178
PHG	Koninklijke Philips NV	25.82	0.07	0.27%	3,558	24
PLTR	Palantir Technologies...	26.98	0.35	1.31%	830,133	6,215
PSO	Pearson Plc	13.31	0.00	0.00%	0	0
PTY	PIMCO Corporate and...	14.23	-0.01	-0.07%	204	24
PUK	Prudential Plc	17.70	0.00	0.00%	1,026	10
QGEN	Qiagen NV	42.98	0.74	1.75%	7,563	29
RACE	Ferrari NV	410.10	4.18	1.03%	6,163	261
RCFA	Perception Capital...	11.39	0.00	0.00%	0	0
RELX	RELX PLC	46.40	0.40	0.87%	1,083	13
RIO	Rio Tinto Plc	65.10	0.77	1.20%	9,171	197
RTO	Rentokil Initial Plc	30.89	0.38	1.25%	7,765	123
RTX	RTX Corporation	113.95	0.48	0.42%	9,967	261
SAN	Banco Santander SA	4.88	-0.03	-0.61%	29,313	40
SAP	SAP SE	211.70	0.89	0.42%	67,847	695
SBS	Companhia Sanea	15.29	-0.17	-1.10%	1,477	10
SHEL	Shell plc	72.03	-0.06	-0.08%	64,430	531
SLCA	Silica Holdings Inc	15.47	-0.03	-0.19%	500	1
SNN	Smith and Nephew Plc...	28.92	-0.02	-0.07%	102	2
SQSP	Squarespace Inc	43.95	0.04	0.09%	1,413	11
SSL	Sasol Ltd	7.87	0.20	2.61%	39,578	374
STLA	Stellantis NV	17.62	-0.47	-2.60%	205,604	1,105
STM	STMicroelectronics NV	33.44	-0.03	-0.09%	292,399	1,772
SW	Smurfit WestRock plc	47.74	0.05	0.10%	36,651	82
T	AT&T Inc	19.08	-0.11	-0.57%	259,855	981
TEF	Telefonica SA	4.49	-0.03	-0.66%	307	6
TM	Toyota Motor...	190.89	-4.36	-2.23%	7,971	565
TS	Tenaris	31.75	0.11	0.35%	6,167	97
TSM	Taiwan Semiconductor...	164.49	4.21	2.63%	517,681	10,242
TTE	TotalEnergies SE	67.41	-0.22	-0.33%	25,043	1,179
UBS	UBS Group AG	30.33	0.16	0.53%	1,725	23
UL	Unilever PLC	60.45	1.37	2.32%	371,701	850
USB	US Bancorp	45.41	0.32	0.71%	4,184	101
VLO	Valero Energy...	157.65	0.65	0.41%	1,529	82
VLTO	Veralto Corporation	104.00	4.39	4.41%	6,462	114
VZ	Verizon Communications...	39.90	-0.05	-0.13%	47,090	607
WEL	Integrated Wellness...	11.67	0.00	0.00%	0	0
WFC	Wells Fargo and Company	59.90	0.20	0.34%	9,683	93
WMT	Walmart Inc	70.12	0.10	0.14%	142,597	558
WPP	WPP PLC	47.85	0.46	0.97%	1,468	42