ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Today's NYSE Premarket

NYSE
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Assurant Inc
169.00
0.01
0.01%
8
1
Alcon Inc
89.92
0.49
0.55%
744
29
Autoliv Inc
128.40
2.67
2.12%
2,442
61
AMC Entertainment...
5.11
0.27
5.58%
761,740
4,571
Abercrombie and Fitch...
151.00
0.83
0.55%
1,542
75
Boeing Co
175.00
0.48
0.28%
4,737
235
Alibaba Group Holding...
81.01
-0.25
-0.31%
92,414
1,547
BBVA Bilbao Vizcaya...
10.86
0.01
0.09%
156
4
Barclays PLC
11.24
0.16
1.44%
1,184
13
KE Holdings Inc
16.96
0.30
1.80%
45,374
199
Bunge Global SA
103.77
0.00
0.00%
49
11
BHP Group Limited
59.57
-0.06
-0.10%
16,376
344
BP Plc
37.13
0.41
1.12%
11,899
76
Berkshire Hathaway Inc
409.01
1.60
0.39%
6,816
208
British American...
30.69
0.07
0.23%
3,494
52
Anheuser Busch Inbev...
64.54
-0.50
-0.77%
2,048
21
Carnival Corp
15.23
0.10
0.66%
12,750
114
CRH Plc
81.37
-0.57
-0.70%
10,850
256
Salesforce Inc
274.00
1.71
0.63%
12,431
653
Carnival Plc
13.78
0.11
0.80%
3,265
25
CVS Health Corporation
55.90
0.36
0.65%
7,542
99
Deutsche Bank...
17.03
-0.02
-0.12%
4,391
20
Dell Technologies Inc
166.80
6.62
4.13%
184,974
3,889
Diageo Plc
135.63
-1.18
-0.86%
2,281
87
Walt Disney Co
102.00
0.24
0.24%
6,854
350
Destiny Tech100 Inc
15.38
0.30
1.99%
7,734
275
ENI Spa
31.57
0.42
1.35%
483
3
Equinor ASA
28.83
0.49
1.73%
3,924
37
Energy Transfer LP
15.51
0.07
0.45%
1,597
22
Ferguson Plc
208.28
0.00
0.00%
5
1
Flutter Entertainment...
195.14
-8.97
-4.39%
13,800
257
Fresenius Medical Care...
21.03
-0.22
-1.04%
252
3
Frontline Plc
29.40
0.85
2.98%
6,903
120
GE Vernova Inc
178.61
1.18
0.67%
7,303
300
GameStop Corp Holding...
23.77
4.77
25.11%
2,443,427
36,425
Barrick Gold...
17.30
0.28
1.65%
6,964
82
GSK plc
44.96
-0.16
-0.35%
1,134
10
Haleon plc
8.42
0.04
0.48%
20,059
41
HP Inc
32.97
0.22
0.67%
2,640
123
HSBC Holdings PLC
44.18
-0.20
-0.45%
465
13
InterContinental...
101.66
-0.56
-0.55%
728
11
ING Groep NV
17.77
0.03
0.17%
363
2
IonQ Inc
8.42
-0.01
-0.12%
74,662
1,378
Johnson and Johnson
147.52
0.55
0.37%
2,562
219
Joby Aviation Inc
4.96
0.05
1.02%
11,853
376
Kellanova
60.91
-0.13
-0.21%
1,076
16
Coca Cola Company
61.99
-0.01
-0.02%
3,653
400
Eli Lilly and Co
814.00
6.57
0.81%
2,342
249
McDonalds Corp
259.10
0.99
0.38%
6,749
276
Medtronic PLC
82.61
0.32
0.39%
91
16
3M Company
99.57
-0.10
-0.10%
3,274
133
Everest Consolidator...
11.27
0.00
0.00%
0
0
Altria Group Inc
45.50
0.01
0.02%
4,121
137
Marathon Oil Corp
25.73
0.17
0.67%
664
13
Arcelor Mittal New
26.07
0.30
1.16%
695
6
Norwegian Cruise Line...
16.52
0.52
3.25%
84,292
465
NextEra Energy Inc
77.08
0.47
0.61%
3,512
171
Newmont Corporation
42.55
0.57
1.36%
6,277
165
NIO Inc
4.93
0.10
2.07%
493,921
1,207
Nike Inc
92.18
0.43
0.47%
2,167
130
Nu Holdings Ltd
11.78
0.05
0.43%
1,690
71
Novo Nordisk
134.66
-1.38
-1.01%
14,650
500
Novartis AG
100.53
0.00
0.00%
3,356
42
NatWest Group plc
8.09
0.08
1.00%
1,680
20
Realty Income...
52.50
0.32
0.61%
50,141
2,181
Occidental Petroleum...
62.27
0.32
0.52%
9,895
270
Petroleo Brasileiro ADR
14.40
0.27
1.91%
7,346
68
Pfizer Inc
28.93
0.05
0.17%
9,428
305
Koninklijke Philips NV
27.50
0.52
1.93%
6,673
36
Palantir Technologies...
21.07
0.06
0.29%
91,888
1,393
Pearson Plc
12.00
-0.03
-0.25%
20
1
Prudential Plc
19.74
0.09
0.46%
922
33
Qiagen NV
43.76
0.03
0.07%
60
1
Ferrari NV
418.92
2.76
0.66%
22
9
RELX PLC
44.67
-0.02
-0.04%
300
3
Rio Tinto Plc
71.47
-0.38
-0.53%
4,053
144
Rentokil Initial Plc
26.47
0.00
0.00%
0
0
RTX Corporation
106.35
0.08
0.08%
155
17
Banco Santander SA
5.11
0.00
0.00%
24
9
SAP SE
195.66
0.28
0.14%
179
6
Sibanye Stillwater
5.24
0.02
0.38%
46,414
186
Shell plc
70.99
0.17
0.24%
13,100
204
Schlumberger Ltd
46.50
0.26
0.56%
414
17
Smith and Nephew Plc...
24.90
0.03
0.12%
10
1
Stag Industrial Inc
35.30
0.19
0.54%
1,524
26
Stellantis NV
22.69
0.38
1.70%
3,379
46
STMicroelectronics NV
41.81
-0.08
-0.19%
7,321
50
AT&T Inc
17.50
0.00
0.00%
3,495
202
Telefonica SA
4.51
0.06
1.35%
5,580
9
Tenaris
33.60
0.00
0.00%
0
0
Taiwan Semiconductor...
159.74
-0.26
-0.16%
106,273
2,985
TotalEnergies SE
71.97
0.45
0.63%
773
18
UBS Group AG
31.27
0.40
1.30%
4,017
19
Unilever PLC
54.61
0.05
0.09%
106
6
Vale SA
12.59
-0.01
-0.08%
3,240
79
Vistra Corp
104.55
2.45
2.40%
18,119
641
Verizon Communications...
39.85
0.11
0.28%
2,240
96
Woodside Energy Group...
18.27
-0.34
-1.83%
7,687
62
WPP PLC
52.55
0.00
0.00%
0
0
Exxon Mobil Corp
113.90
0.48
0.42%
6,352
261

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.