On Stock Quote ONON - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

51.62

Bid

Ask

Volume

3,510,880

50.78 Day's Range 51.82

23.41 52 Week Range 52.16

Market Cap

32.503B

Previous Close

49.67

Open

51.00

Last Trade

51.62

Last Trade Time

Financial Volume

$ 180,258,343

VWAP

51.3428

Average Volume (3m)

4,998,711

Shares Outstanding

629,652,777

Dividend Yield

PE Ratio

409.02

Earnings Per Share (EPS)

0.13

Revenue

1.79B

Net Profit

79.6M

On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party su... On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party suppliers and contract manufacturers. Show more

Sector

Rubber And Plastics Footwear

Industry

Rubber And Plastics Footwear

Website

www.on-running.com

Headquarters

Zurich, Che

Founded

On Holding AG is listed in the Rubber And Plastics Footwear sector of the New York Stock Exchange with ticker ONON. The last closing price for On was $49.67. Over the last year, On shares have traded in a share price range of $ 23.41 to $ 52.16.

On currently has 629,652,777 shares outstanding. The market capitalization of On is $31.27 billion. On has a price to earnings ratio (PE ratio) of 409.02.

Overall Flow

Bullish

Net Premium

565k

Calls / Puts

466.67%

Buys / Sells

112.50%

OTM / ITM

240.00%

Sweeps Ratio

0.00%

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.0387596899225	51.6	51.72	48.19	3477733	50.00110265	CS
4	6.66	14.8131672598	44.96	52.16	43.32	4181013	49.02532107	CS
12	14.27	38.2061579652	37.35	52.16	35.44	4998711	43.79925865	CS
26	18.12	54.0895522388	33.5	52.16	29.84	4901981	40.17472412	CS
52	25.12	94.7924528302	26.5	52.16	23.41	5055599	34.53073936	CS
156	22.5	77.2664835165	29.12	55.87	15.44	3658081	30.26926485	CS
260	16.22	45.8192090395	35.4	55.87	15.44	3639261	30.3298958	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OCFTOneConnect Financial Technology Co Ltd	$ 3.02 (25.83%)	476.33k
OKLOOklo Inc	$ 11.17 (18.70%)	7.25M
SRFMSurf Air Mobility Inc	$ 1.9401 (17.58%)	433.66k
AMPXAmprius Technologies Inc	$ 1.23 (16.04%)	7M
JKSJinkosolar Holdings Co Ltd	$ 29.93 (14.72%)	2.98M
SAVESpirit Airlines Inc	$ 1.69 (-24.55%)	36.9M
XINXinyuan Real Estate Co Ltd	$ 4.331 (-24.42%)	655.94k
HKDAmtd Digital Inc	$ 4.355 (-16.57%)	3.93M
STEMStem Inc	$ 0.4158 (-13.38%)	8.48M
ZIMZIM Integrated Shipping Services Ltd	$ 18.95 (-12.55%)	21.49M
NIONIO Inc	$ 6.775 (1.12%)	92.2M
PLTRPalantir Technologies Inc	$ 40.01 (1.96%)	62.66M
FFord Motor Company	$ 10.57 (1.15%)	45.97M
ABEVAmbev SA	$ 2.46 (-0.81%)	43.09M
SAVESpirit Airlines Inc	$ 1.69 (-24.55%)	36.9M