ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
On Holding AG

On Holding AG (ONON)

59.209
-0.941
( -1.56% )
Updated: 14:38:15

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
59.209
Bid
-
Ask
-
Volume
1,893,072
58.20 Day's Range 60.24
26.10 52 Week Range 60.99
Market Cap
Previous Close
60.15
Open
58.68
Last Trade
5
@
59.21
Last Trade Time
14:38:18
Financial Volume
$ 112,217,933
VWAP
59.2782
Average Volume (3m)
3,272,298
Shares Outstanding
629,652,777
Dividend Yield
-
PE Ratio
466.85
Earnings Per Share (EPS)
0.13
Revenue
1.79B
Net Profit
79.6M

About On Holding AG

On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party su... On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party suppliers and contract manufacturers. Show more

Sector
Rubber And Plastics Footwear
Industry
Rubber And Plastics Footwear
Headquarters
Zurich, Che
Founded
-
On Holding AG is listed in the Rubber And Plastics Footwear sector of the New York Stock Exchange with ticker ONON. The last closing price for On was $60.15. Over the last year, On shares have traded in a share price range of $ 26.10 to $ 60.99.

On currently has 629,652,777 shares outstanding. The market capitalization of On is $37.87 billion. On has a price to earnings ratio (PE ratio) of 466.85.

On (ONON) Options Flow Summary

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

6,900.00%

Buys / Sells

23.64%

OTM / ITM

20.69%

Sweeps Ratio

0.00%

ONON Latest News

On to Participate in Fireside Chat at the 2025 ICR Conference

Swiss performance sportswear brand On (NYSE: ONON) announced today that the Company will participate in the 2025 ICR Conference. The Company’s management will participate in a fireside chat on...

On Reports Results for the Third Quarter and Nine-Month Period Ended September 30, 2024

On reports an all-time record quarter for both net sales and profitability. Net sales increased by 32.3%, and by 33.2% on a constant currency basis, reaching CHF 635.8 million in Q3 2024. The...

On to Release Third Quarter 2024 Results on Tuesday, November 12, 2024

Swiss performance sportswear brand On (NYSE: ONON) announced today that the Company will release its third quarter 2024 financial results on Tuesday, November 12, 2024 before U.S. financial...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2090.3542372881365960.9958.06328321059.64714028CS
45.0499.3223781388554.1660.9953.8290887256.58379219CS
1212.23926.057057696446.9760.9946.28327229855.16230112CS
2618.79946.520663202240.4160.9935.17396748449.14562195CS
5232.879124.87276870526.3360.9926.1454091641.20564455CS
15633.829133.2899921225.3860.9915.44381626731.96900769CS
26023.80967.257062146935.460.9915.44361321732.19859141CS

ONON - Frequently Asked Questions (FAQ)

What is the current On share price?
The current share price of On is $ 59.209
How many On shares are in issue?
On has 629,652,777 shares in issue
What is the market cap of On?
The market capitalisation of On is USD 37.87B
What is the 1 year trading range for On share price?
On has traded in the range of $ 26.10 to $ 60.99 during the past year
What is the PE ratio of On?
The price to earnings ratio of On is 466.85
What is the cash to sales ratio of On?
The cash to sales ratio of On is 20.73
What is the reporting currency for On?
On reports financial results in CHF
What is the latest annual turnover for On?
The latest annual turnover of On is CHF 1.79B
What is the latest annual profit for On?
The latest annual profit of On is CHF 79.6M
What is the registered address of On?
The registered address for On is PFINGSTWEIDSTRASSE 106, ZURICH, 8005
What is the On website address?
The website address for On is www.on-running.com
Which industry sector does On operate in?
On operates in the RUBBER AND PLASTICS FOOTWEAR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COURCoursera Inc
$ 9.595
(10.92%)
1.92M
VNCEVince Holding Corp
$ 3.55
(8.56%)
448.29k
PBIPitney Bowes Inc
$ 9.1502
(7.90%)
2.67M
BH.ABiglari Holdings Inc
$ 1,134.00
(7.64%)
356
PNSTPinstripes Holdings Inc
$ 0.409
(7.63%)
24.56k
VRTVertiv Holdings LLC
$ 103.20
(-29.47%)
37.16M
OKLOOklo Inc
$ 29.91
(-28.48%)
34.96M
VSTVistra Corp
$ 137.61
(-27.99%)
24.76M
SEISolaris Energy Infrastructure Inc
$ 25.245
(-27.83%)
2.27M
BEBloom Energy Corporation
$ 21.64
(-27.41%)
16.31M
ABEVAmbev SA
$ 1.8175
(1.54%)
111.09M
QBTSD Wave Quantum Inc
$ 5.37
(-11.82%)
64.78M
TAT&T Inc
$ 24.185
(6.45%)
57.38M
TSMTaiwan Semiconductor Manufacturing Co Ltd
$ 190.74
(-14.03%)
55.42M
FFord Motor Company
$ 10.37
(2.47%)
48.48M

ONON Discussion

View Posts
Oleblue Oleblue 3 days ago
On Holding, IBD Stock Of The Day, In Buy Zone At Record Highs

HARRISON MILLER
12:37 PM ET 01/24/2025


On Holding
ONON
$ 60.26
$0.19 0.31% 33%
IBD Stock Analysis

Seven-week flat base has a 60.12 buy point. Nice support at 10-week line.

Composite Rating
99/99

Industry Group Ranking
58/197

Emerging Pattern
Flat Base
* Not real-time data. All data shown was captured at 12:20PM EST on 01/24/2025.

Shoemaker On Holding is the IBD Stock Of The Day for Friday. ONON stock is trading in a buy zone around record highs after breaking out early in the week.

Switzerland-based On Holding (ONON) produces a variety of running and tennis shoes, including its popular portfolio of Cloud5, Cloudnova, Cloudmonster and Cloudrunner lines. On Holding has also expanded into premium footwear, apparel, and sports and outdoor accessories.

Retired tennis legend Roger Federer has a close partnership with On and has his own line of shoes. The company also inked a multiyear partnership with movie star Zendaya in the summer of 2024.

In addition to high-profile partnerships, On Holding's focus on innovation and newness has helped pull market share from legacy footwear giants such as Nike (NKE) and Adidas (ADDYY).

On Holding's revenue accelerated over the past two quarters to a 43% gain for its Q3 results in November. Earnings, however, fell 19% after two quarters of triple-digit increases.

Analysts expect 2024 earnings to jump 122% from last year, before slowing to a 14% gain for 2025.

For On's Q4 results, which it will likely release in March, FactSet expects earnings will improve to 17 cents per share from a loss of 6 cents last year. Analysts see revenue jumping 28% to $652 million.

On Holding Stock Performance

ONON stock has been trading around a 60.12 buy point for a seven-week flat base.

Shares rebounded above the entry Thursday after first attempting to break out on Tuesday.

The current buy zone, which stretches 5% beyond the buy point, extends to 63.12.

On Holding on Friday hit a record high of 60.99, marking a 135% rally from its 2024 lows in January.

ONON Stock is on the IBD Leaderboard Leaders watchlist, as well as the IBD 50 list of top growth stocks.

Hoka Maker To Report
Rival Deckers Brands (DECK), also on the IBD Leaderboard list and IBD 50 list, reports Q3 results late Thursday.

Deckers, which makes the popular Hoka and Ugg shoes, is expected to announce a 2% uptick in earnings to $2.57 per share on 11% revenue growth to $1.73 billion.

DECK stock is extended near record highs following a cup-with-handle break out in November.

You can follow Harrison Miller for more stock news and updates on X/Twitter @IBD_Harrison
https://www.investors.com/research/ibd-stock-of-the-day/on-holding-onon-stock-record-high-buy-zone-on-running-shoes/?src=A00220

Weekly Chart
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
ONON new 52 week high
πŸ‘οΈ0
wiwineguy wiwineguy 5 months ago
Thanks Monk
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
Certainly it is
πŸ‘οΈ0
wiwineguy wiwineguy 5 months ago
Monk, see you all over the place on ihub, in your opinion, is this thing for real?
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
ONON 10Q due March 12
πŸ‘οΈ0
Tiger Money Tiger Money 1 year ago
She is right but it is really a combo of Nike and lululemon
πŸ‘οΈ0
MrCheap MrCheap 1 year ago
My daughters a runner says this gonna be next nike? havent dug in deep yet anyone sharing dd?
πŸ‘οΈ0
MrCheap MrCheap 1 year ago
Watching US OPEN seein your stock symbol on jerseys everywhere wtf? Why quiet? Before i buy
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
ONON$AI sneakers
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
Walletinvestors
πŸ‘οΈ0
Glider549 Glider549 2 years ago
According to who?
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
ONON$ $39 Target price
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock