![GE Vernova Inc](/common/images/company/NY_GEV.png)
GE Vernova is a global leader in the electric power industry, with products and services that generate, transfer, orchestrate, convert, and store electricity. We design, manufacture, deliver, and service technologies to create a more reliable and sustainable electric power system, enabling electrifi... GE Vernova is a global leader in the electric power industry, with products and services that generate, transfer, orchestrate, convert, and store electricity. We design, manufacture, deliver, and service technologies to create a more reliable and sustainable electric power system, enabling electrification and decarbonization, underpinning the progress and prosperity of the communities we serve. We are a purpose-built company, uniquely positioned with a scope and scale of solutions to accelerate the energy transition, while servicing and growing our installed base and strengthening our own profitability and shareholder returns. We have a strong history of innovation which is a key strength enabling us to meet our customers¿ needs. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.2 | 3.03206997085 | 171.5 | 183.16 | 171.16 | 1899545 | 176.09190021 | CS |
4 | 2.7 | 1.55172413793 | 174 | 185.5 | 165.12 | 2541484 | 175.1760172 | CS |
12 | 39.65 | 28.9310470631 | 137.05 | 185.5 | 132.11 | 3350063 | 165.11849179 | CS |
26 | 33.81 | 23.6615578417 | 142.89 | 185.5 | 119 | 4415004 | 152.56946354 | CS |
52 | 33.81 | 23.6615578417 | 142.89 | 185.5 | 119 | 4415004 | 152.56946354 | CS |
156 | 33.81 | 23.6615578417 | 142.89 | 185.5 | 119 | 4415004 | 152.56946354 | CS |
260 | 33.81 | 23.6615578417 | 142.89 | 185.5 | 119 | 4415004 | 152.56946354 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.