Carnival Stock Price - CCL

0.88 (4.09%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Carnival Corp CCL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.03 16.4% 21.51 21.055 22.94 22.34 18.48 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
554,853 113,702,574 $ 22.15 $ 2,518,717,475 60,163,141 7.60 - 53.86
Last Trade Time Type Quantity Stock Price Currency
19:59:58 35 $ 22.39 USD

Carnival Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.83B 782.23M 347.73M $ 20.83B $ 1.84B 4.32 6.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
117.88M $ 2.00 9.30% - -

more financials information »

Carnival News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2322.9415.0017.3154,489,9746.2841.23%
1 Month14.0722.9411.0015.3552,304,9377.4452.88%
3 Months18.3422.947.6012.9574,014,2973.1717.28%
6 Months44.4051.947.6015.9740,549,000-22.89-51.55%
1 Year52.4753.867.6018.8222,178,988-30.96-59.01%
3 Years65.1972.707.6028.749,784,880-43.68-67.0%
5 Years47.1972.707.6033.377,470,873-25.68-54.42%

Carnival Description

Carnival is the largest global cruise company, with more than 100 ships on the seas. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attract about 13 million guests annually.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.