14.73
0.58 (4.1%)
0.58 (4.1%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Corp | CCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.58 | 4.1% | 14.73 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 14.61 | 14.23 | 14.71 | 14.42 | 14.15 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 112,779 | 27,572,775 | $ 14.53 | $ 400,538,370 | 37,914,939 | 7.60 - 51.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:49 | formt | 1,658 | $ 14.73 | USD |
Carnival Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 13.30B | 903.24M | 468.61M | $ 20.83B | $ -14.81B | 4.32 | -0.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 96.28M | $ 2.00 | 13.58% | - | - |
Carnival News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 14.83 | 13.62 | 14.05 | 36,016,252 | 0.03 | 0.2% |
| 1 Month | 14.41 | 16.17 | 13.40 | 14.80 | 34,321,232 | 0.32 | 2.22% |
| 3 Months | 13.81 | 18.92 | 12.83 | 15.53 | 37,244,752 | 0.92 | 6.66% |
| 6 Months | 12.12 | 26.02 | 11.00 | 16.01 | 44,794,368 | 2.61 | 21.53% |
| 1 Year | 43.07 | 51.94 | 7.60 | 16.58 | 36,016,748 | -28.34 | -65.8% |
| 3 Years | 66.29 | 72.70 | 7.60 | 23.37 | 14,640,304 | -51.56 | -77.78% |
| 5 Years | 51.89 | 72.70 | 7.60 | 27.81 | 10,324,915 | -37.16 | -71.61% |
Carnival Description
| Carnival is the largest global cruise company, with more than 100 ships on the seas at the end of 2019. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019. |
