ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,802.82
      -0.67%
      US Tech 100
      20,333.60
      -1.10%
      Dow Jones
      41,603.07
      -0.61%
      Brent Oil
      64.525
      0.00%
      Bitcoin
      107,723.60
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Carnival Corp (CCL) Quote

      Carnival Corp

      Carnival Corp (CCL)

      Cuscal Ltd
      Carnival Plc
      22.25
      -0.18
      (-0.80%)
      Closed May 24 4:00PM
      15 min delayed - Upgrade to Realtime
      22.24
      -0.01
      (-0.04%)
      After Hours: 7:57PM
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      22.24
      Bid
      -
      Ask
      -
      Volume
      15,876,635
      21.6217 Day's Range 22.295
      13.78 52 Week Range 28.72
      Market Cap
      30.132B
      Previous Close
      22.43
      Open
      21.71
      Last Trade
      247
      @
      22.24
      (formt)
      Last Trade Time
      Financial Volume
      $ 350,331,542
      VWAP
      22.0659
      Average Volume (3m)
      26,864,453
      Shares Outstanding
      1,354,862,627
      Dividend Yield
      -
      PE Ratio
      15.73
      Earnings Per Share (EPS)
      1.41
      Revenue
      25.02B
      Net Profit
      1.92B

      About Carnival Corp

      Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Show more

      Sector
      Water Transportation
      Industry
      Water Transportation
      Website
      www.carnivalcorp.com
      Headquarters
      Plantation, Florida, USA
      Founded
      -
      Carnival Corp is listed in the Water Transportation sector of the New York Stock Exchange with ticker CCL. The last closing price for Carnival was $22.43. Over the last year, Carnival shares have traded in a share price range of $ 13.78 to $ 28.72.

      Carnival currently has 1,354,862,627 shares outstanding. The market capitalization of Carnival is $30.39 billion. Carnival has a price to earnings ratio (PE ratio) of 15.73.

      Ask ADVFN Intelligence (AI)

      Carnival (CCL) Options Flow Summary

      CCL Options Flow

      Overall Flow

      Bullish

      Net Premium

      517k

      Calls / Puts

      106.67%

      Buys / Sells

      200.00%

      OTM / ITM

      130.77%

      Sweeps Ratio

      3.23%

      CCL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-4.3029259896723.2423.4621.841882133022.81751078CS
      43.5418.930481283418.723.4617.332294635320.86147635CS
      12-1.31-5.5626326963923.5524.4715.072686445319.84478027CS
      26-2.95-11.710996427225.1928.7215.072343442322.37022662CS
      526.5942.108626198115.6528.7213.782588243620.05500735CS
      1569.1169.383092155413.1328.726.113595096313.89875524CS
      2606.3139.610797237915.9331.526.113732314316.73446891CS

      CCL - Frequently Asked Questions (FAQ)

      What is the current Carnival share price?
      The current share price of Carnival is $ 22.24
      How many Carnival shares are in issue?
      Carnival has 1,354,862,627 shares in issue
      What is the market cap of Carnival?
      The market capitalisation of Carnival is USD 30.39B
      What is the 1 year trading range for Carnival share price?
      Carnival has traded in the range of $ 13.78 to $ 28.72 during the past year
      What is the PE ratio of Carnival?
      The price to earnings ratio of Carnival is 15.73
      What is the cash to sales ratio of Carnival?
      The cash to sales ratio of Carnival is 1.2
      What is the reporting currency for Carnival?
      Carnival reports financial results in USD
      What is the latest annual turnover for Carnival?
      The latest annual turnover of Carnival is USD 25.02B
      What is the latest annual profit for Carnival?
      The latest annual profit of Carnival is USD 1.92B
      What is the registered address of Carnival?
      The registered address for Carnival is 1200 SOUTH PINE ISLAND ROAD, PLANTATION, FLORIDA, 33324
      What is the Carnival website address?
      The website address for Carnival is www.carnivalcorp.com
      Which industry sector does Carnival operate in?
      Carnival operates in the WATER TRANSPORTATION sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MNTNMntn Inc
      $ 27.30
      (134.33%)
      		4.13M
      DOUGDouglas Elliman Inc
      $ 2.90
      (35.51%)
      		14.35M
      OKLOOklo Inc
      $ 48.87
      (23.04%)
      		92.5M
      XUS Steel Corp
      $ 52.17
      (21.61%)
      		54.24M
      GTN.AGray Media Inc
      $ 9.70
      (21.40%)
      		2.54k
      DECKDeckers Outdoor
      $ 101.05
      (-19.86%)
      		19.58M
      MNSOMINISO Group Holding Limited
      $ 18.285
      (-17.60%)
      		9.19M
      BAHBooz Allen Hamilton Holding Corporation
      $ 107.78
      (-16.53%)
      		8.97M
      WOLFWolfspeed Inc
      $ 1.445
      (-15.50%)
      		68.97M
      CNFCNFinance Holdings Limited
      $ 0.4753
      (-11.65%)
      		87.87k
      QBTSD Wave Quantum Inc
      $ 18.8099
      (-1.21%)
      		148.39M
      BBAIBigBear ai Holdings Inc
      $ 3.64
      (-4.71%)
      		92.92M
      OKLOOklo Inc
      $ 48.87
      (23.04%)
      		92.5M
      FFord Motor Company
      $ 10.355
      (-0.81%)
      		80.51M
      NUNu Holdings Ltd
      $ 11.99
      (-2.12%)
      		77.29M

      CCL Discussion

      View Posts
      TESLIN TESLIN 3 weeks ago
      Many thanks for the chart. Look forward to seeing a trade agreement with China come alive and when that happens I feel share price will really climb. Time will tell!
      👍️0
      Monksdream Monksdream 3 weeks ago
      CCL, one year chart
      👍️0
      TESLIN TESLIN 1 month ago
      It will be up to President Trump now. Hope the price moves up on a steady pace. Once a deal with China is in the works this stock should ready move.
      👍️0
      chris3403 chris3403 1 month ago
      Looks like all systems are go now.
      👍️0
      Bopper155 Bopper155 1 month ago
      Anybody else ready for CCL to resume its upward trend ??
      👍️0
      Bopper155 Bopper155 2 months ago
      CCL Quarterly report tomorrow (pre-open), conference call 1000 EST. Positive report expected by analysts for quarter and future.
      👍️0
      Bopper155 Bopper155 2 months ago
      chris3403 - I agree. I hope. May CCL follow your upwards desire (Mine too).
      👍️0
      chris3403 chris3403 2 months ago
      It would be disastrous for CCL to close below 19 for 3 days in a row. Seeing as how we are now entering oversold conditions it is imperative for the stock to now bounce upwards.
      👍️0
      TESLIN TESLIN 3 months ago
      Looks like we will have wait for the next quarterly report due around the 22nd./24th. of March. I look to the end of April when the share price will be over thirty dollars in my humble opinion. Right now it is a waiting game.
      👍️0
      Bopper155 Bopper155 3 months ago
      Anybody ready for a CCL pps increase next week? One of our competitors (NCLH) posts quarterly earnings next Thursday. For many quarters, the Cruise Industry has been beating expectations. We shall see how CCL reacts. GLTA CCL longs.
      👍️0
      bulletproof bulletproof 3 months ago
      I see news now, insider selling
      👍️0
      bulletproof bulletproof 3 months ago
      Is that what's going on here? I don't see any news.
      👍️0
      TESLIN TESLIN 3 months ago
      Blatant manipulation!!!!
      👍️0
      chris3403 chris3403 4 months ago
      and just like that whoops there it is $28.00
      👍 1
      TESLIN TESLIN 4 months ago
      Next week should be full of positive action; you might well be correct that the share price could hit thirty dollars. [let us hope.]
      👍 1
      chris3403 chris3403 4 months ago
      CCL appears ready now to make a serious stab at $28 within the next 2 weeks, wouldn't be surprised to see $30 in the next month.
      👍️0
      Bopper155 Bopper155 4 months ago
      Little CCL correction is now behind us. Hoping for a positive week ahead of us.
      👍️0
      EarningsCentral EarningsCentral 5 months ago
      👍️0
      Bopper155 Bopper155 5 months ago
      Remember. Quarterly report tomorrow.
      👍️0
      TESLIN TESLIN 5 months ago
      Thankyou for the info.
      👍️0
      Monksdream Monksdream 5 months ago
      CCL, 10Q due 12/20 per Seeking Alpha weekend report
      👍️0
      ThePieMan ThePieMan 6 months ago
      Norwegian and Carnival Stocks Rise. Why Cruise Stocks Are 'Looking Very Good.' -- Barrons.com
      02:30 PM EST, December 02, 2024
      👍️0
      ThePieMan ThePieMan 6 months ago
      Mizuho Adjusts Price Target on Carnival to $32 From $26
      👍️0
      ThePieMan ThePieMan 6 months ago
      Truist Securities increased its price target on Carnival to $29 from $20 and its target on Norwegian Cruise Line to $35 from $25.
      👍️0
      Bopper155 Bopper155 6 months ago
      CCL is getting close to half way up to the pre-COVID highs. Nice upward momentum.
      👍️0
      Monksdream Monksdream 6 months ago
      CCL, new 52 high
      👍️0
      TESLIN TESLIN 6 months ago
      The way CCL shares are performing, they could be at $30 by the New Year. GLTA.
      👍️0
      Bopper155 Bopper155 6 months ago
      For a little while !! CCL will return to the highs shortly (IMO)
      👍️0
      Monksdream Monksdream 6 months ago
      CCL, new;52 high
      👍️0
      Stock Guy777 Stock Guy777 6 months ago
      🤣🤣LMFAO!!🤣🤣
      🇺🇸🇺🇸GO TRUMP🇺🇸🇺🇸
      MAGA!
      👍️0
      Monksdream Monksdream 6 months ago
      CCL, new 52 week high
      👍️0
      trippininLaCoste trippininLaCoste 7 months ago
      We should do $30 now with Trump in the Oval Office (Oral Orrifice for the Clintons)
      👍️0
      Stock Guy777 Stock Guy777 7 months ago
      Yes, it is. Thanks to our new president elect! Trump win helps the market! Among many other things that he will fix!
      👍️0
      ortco1 ortco1 7 months ago
      What a beautiful move $$$ CCL
      👍️0
      chris3403 chris3403 7 months ago
      Moving averages are lagging indicators, they tell the story after the fact. That being said, Monday on the weekly chart the 50 day moving average crossed the 200 day moving average in the upward direction. The reason this is significant is the last time this happened was back in October 2010 when it crossed when CCL was around $30 and the stock ran all the way up to between $66-$67 where it topped out in January 2018.
      We should be able to safely assume barring an overthrow of the US Government, a nuclear bomb and/or going into a recession that the stock will no longer trade below the former resistance area $19.00-$19.50 which should have now turned into support and continue the upward direction.
      Good luck to all the longs.
      👍️0
      trippininLaCoste trippininLaCoste 7 months ago
      $25, it’s coming. Book it Dano
      👍️0
      Bopper155 Bopper155 7 months ago
      CCL should continue its ups and down (mostly following the market trend) but the best days are ahead of us.

      GLTA CCL longs.
      👍️0
      Monksdream Monksdream 7 months ago
      CCL, new 52 week high
      👍️0
      trippininLaCoste trippininLaCoste 7 months ago
      trippininLaCoste
      Re: Bopper155 post# 2392
      Wednesday, 10/02/2024 12:29:02 PM
      This should trade $22 - $25 everyday

      It’s a solid product

      Right on schedule !!!!
      👍️0
      ortco1 ortco1 7 months ago
      Yes a great move up and more to come .
      👍️0
      Bopper155 Bopper155 7 months ago
      LOL. Team CCL for a win. Yes, trippininLaCoste, you started with a nice lead off double, then a walk, a single by TESLIN, then the big home run call by chris3403 !!! CCL wins !!!

      CCL longs win !!!
      👍️0
      trippininLaCoste trippininLaCoste 7 months ago
      Hey ! I started it !

      trippininLaCoste
      Re: Bopper155 post# 2392
      Wednesday, 10/02/2024 12:29:02 PM
      This should trade $22 - $25 everyday

      It’s a solid product
      👍️0
      Bopper155 Bopper155 7 months ago
      Nice CCL breakout call !!
      👍️0
      TESLIN TESLIN 7 months ago
      You are right on the money! [Hope it continues and has a firm base at $22/$23 in the next couple of weeks.]
      👍️0
      chris3403 chris3403 7 months ago
      Volume is very heavy, well above average. Price action today is the highest that CCL has traded at since May 2022. Might hit 20 before the day is out.
      👍️0
      chris3403 chris3403 7 months ago
      I didn't proof read before posting. The overhead resistance is between 19.00 and 19.50.
      At current price 19.34 CCL is preparing to breakout through this massive resistance. Hopefully this time there will be strong follow through opening the door to prices that haven't been seen prior to Covid.
      👍️0
      chris3403 chris3403 7 months ago
      At long last CCL is preparing to breakout of an Ascending Quadruple Top. There must be strong follow through tomoorrow and for the next week or two smashing the overhead resistance between 17 and 17.50. This should bring the Bulls out.
      Significant higher prices should be imminent. Everything is pointing upwards and now is the time to follow through.
      👍️0
      trippininLaCoste trippininLaCoste 8 months ago
      One could lose their mind watching this trade. I’ve decided to close my eyes and not pay attention to this neurotic share price. This was almost $50 before the Chinese Wuhan flu
      👍️0
      trippininLaCoste trippininLaCoste 8 months ago
      This should trade $22 - $25 everyday

      It’s a solid product
      👍️ 1
      Bopper155 Bopper155 8 months ago
      It makes me wonder. If CCL missed the quarterly expectation - would the pps be back in single digits?

      That said - the overall market is obviously negatively impacting CCL, plus the price of oil spike today due to Middle East concerns.I hope your positive outlook for later this week happens. GLTY. GLTA CCL longs.
      👍️0

      Your Recent History

      NYSE
      CCL
      Carnival
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads