Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Show more
Princess Cruises Extends Cruise Industry's Best Price Guarantee on 2025 & 2026 Cruises PR Newswire FT. LAUDERDALE, Fla., Sept. 13, 2024 Now Through Dec. 15, "Better than Best Price Guarantee...
DIVERSE PORTS, MAJESTIC CITIES, AND NEW SHORE EXCURSIONS TO HEADLINE SEABOURN'S 2024-2025 ASIA CRUISE SEASON PR Newswire SEATTLE, Sept. 5, 2024 SEATTLE, Sept. 5, 2024 /PRNewswire/...
Liev Schreiber's SlΓ‘inte Irish Whiskey Now Exclusively Poured as Part of Princess Cruises' Love Line Premium Liquors Collection PR Newswire FT. LAUDERDALE, Fla., Aug. 29, 2024 New Specially...
Holland America Line's 2026 Alaska Cruise Season Offers Front-Row Seat to the Wild Wonders of the Great Land PR Newswire SEATTLE, Aug. 29, 2024 Guests can experience Alaska's majestic glaciers...
Holland America Line Offers Cruisers the Chance to Sample a Grand Voyage, Exploring a Global Region in Grand Style Starting at Just $169/day PR Newswire SEATTLE, Aug. 26, 2024 Guests can enjoy...
MedallionNet Max Enhanced Connectivity Elevates Princess Cruises' New Epic Voyages PR Newswire FT. LAUDERDALE, Fla., Aug. 26, 2024 Powered by Starlink, the New Wi-Fi Tier Ensures Seamless...
Princess Cruises Sails to All Regions of the Caribbean for the First Time Ever in Summer 2026 PR Newswire FT. LAUDERDALE, Fla., Aug. 23, 2024 More Than 90 Voyages Conveniently Embark from Ft...
SEABOURN ANNOUNCES STELLAR LINEUP OF ENTERTAINMENT AND CONVERSATIONS SPEAKERS FOR 2024 GRAND AFRICA VOYAGE PR Newswire SEATTLE, Aug. 22, 2024 The 90-day Grand Africa Voyage will feature a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.695 | 10.9038275973 | 15.545 | 17.49 | 15.28 | 22791606 | 16.24862806 | CS |
4 | 1.3 | 8.15558343789 | 15.94 | 19.48 | 13.78 | 27822127 | 16.81386941 | CS |
12 | 0.84 | 5.12195121951 | 16.4 | 19.48 | 13.78 | 29041157 | 16.13992273 | CS |
26 | 2.05 | 13.495720869 | 15.19 | 19.74 | 10.84 | 29909380 | 15.66897278 | CS |
52 | -5.79 | -25.1411202779 | 23.03 | 27.39 | 6.11 | 38905976 | 14.11759594 | CS |
156 | -33.01 | -65.6915422886 | 50.25 | 51.94 | 6.11 | 37606506 | 16.32440767 | CS |
260 | 0 | 0 | 0 | 17.49 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.