ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Carnival Corp

Carnival Corp (CCL)

18.97
-0.03
(-0.16%)
Closed September 23 4:00PM
19.05
0.08
( 0.42% )
Pre Market: 6:28AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.05
Bid
-
Ask
-
Volume
45,961
0.00 Day's Range 0.00
10.84 52 Week Range 19.74
Market Cap
Previous Close
18.97
Open
-
Last Trade
50
@
19.05
Last Trade Time
06:27:29
Financial Volume
-
VWAP
-
Average Volume (3m)
25,272,383
Shares Outstanding
1,310,131,979
Dividend Yield
-
PE Ratio
-335.75
Earnings Per Share (EPS)
-0.06
Revenue
21.59B
Net Profit
-74M

About Carnival Corp

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Show more

Sector
Water Transportation
Industry
Water Transportation
Headquarters
Plantation, Florida, USA
Founded
-
Carnival Corp is listed in the Water Transportation sector of the New York Stock Exchange with ticker CCL. The last closing price for Carnival was $18.97. Over the last year, Carnival shares have traded in a share price range of $ 10.84 to $ 19.74.

Carnival currently has 1,310,131,979 shares outstanding. The market capitalization of Carnival is $24.85 billion. Carnival has a price to earnings ratio (PE ratio) of -335.75.

Carnival (CCL) Options Flow Summary

Overall Flow

Bullish

Net Premium

114k

Calls / Puts

235.00%

Buys / Sells

163.64%

OTM / ITM

139.29%

Sweeps Ratio

0.00%

CCL Latest News

Growing Popularity of Solar Eclipse Travel Inspires New Cruise Itinerary Aboard Sun Princess to View 2026 Spectacle

Growing Popularity of Solar Eclipse Travel Inspires New Cruise Itinerary Aboard Sun Princess to View 2026 Spectacle PR Newswire FT. LAUDERDALE, Fla., Sept. 23, 2024 Now Open for Bookingโ€”Sun...

SEABOURN UNVEILS NEW 2026 SOLAR ECLIPSE SAILINGS; PROVIDING GUESTS A UNIQUE VIEWING OPPORTUNITY AT SEA FROM NORTHERN EUROPE AND THE MEDITERRANEAN

SEABOURN UNVEILS NEW 2026 SOLAR ECLIPSE SAILINGS; PROVIDING GUESTS A UNIQUE VIEWING OPPORTUNITY AT SEA FROM NORTHERN EUROPE AND THE MEDITERRANEAN PR Newswire SEATTLE, Sept. 19, 2024 The...

Princess Cruises Brings Sought-After Destination of Japan to the Culturally Curious Traveler with Release of 2026 Cruise Season

Princess Cruises Brings Sought-After Destination of Japan to the Culturally Curious Traveler with Release of 2026 Cruise Season PR Newswire FT. LAUDERDALE, Fla., Sept. 19, 2024 Diamond Princess...

CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON THIRD QUARTER EARNINGS

CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON THIRD QUARTER EARNINGS PR Newswire MIAMI, Sept. 16, 2024 MIAMI, Sept. 16, 2024 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE:...

Princess Cruises Extends Cruise Industry's Best Price Guarantee on 2025 & 2026 Cruises

Princess Cruises Extends Cruise Industry's Best Price Guarantee on 2025 & 2026 Cruises PR Newswire FT. LAUDERDALE, Fla., Sept. 13, 2024 Now Through Dec. 15, "Better than Best Price Guarantee...

DIVERSE PORTS, MAJESTIC CITIES, AND NEW SHORE EXCURSIONS TO HEADLINE SEABOURN'S 2024-2025 ASIA CRUISE SEASON

DIVERSE PORTS, MAJESTIC CITIES, AND NEW SHORE EXCURSIONS TO HEADLINE SEABOURN'S 2024-2025 ASIA CRUISE SEASON PR Newswire SEATTLE, Sept. 5, 2024 SEATTLE, Sept. 5, 2024 /PRNewswire/...

Liev Schreiber's Slรกinte Irish Whiskey Now Exclusively Poured as Part of Princess Cruises' Love Line Premium Liquors Collection

Liev Schreiber's Slรกinte Irish Whiskey Now Exclusively Poured as Part of Princess Cruises' Love Line Premium Liquors Collection PR Newswire FT. LAUDERDALE, Fla., Aug. 29, 2024 New Specially...

Holland America Line's 2026 Alaska Cruise Season Offers Front-Row Seat to the Wild Wonders of the Great Land

Holland America Line's 2026 Alaska Cruise Season Offers Front-Row Seat to the Wild Wonders of the Great Land PR Newswire SEATTLE, Aug. 29, 2024 Guests can experience Alaska's majestic glaciers...

Holland America Line Offers Cruisers the Chance to Sample a Grand Voyage, Exploring a Global Region in Grand Style Starting at Just $169/day

Holland America Line Offers Cruisers the Chance to Sample a Grand Voyage, Exploring a Global Region in Grand Style Starting at Just $169/day Canada NewsWire SEATTLE, Aug. 26, 2024 Guests can...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.045.7745696835118.0119.0917.892840713718.65645117CS
42.5315.314769975816.5219.0915.492455883417.22758427CS
121.387.8098471986417.6719.4813.782527238316.79300956CS
261.719.861591695517.3419.4813.782914696416.23254205CS
525.5140.69423929113.5419.7410.843006143015.75589176CS
156-5.7-23.030303030324.7527.396.113890023714.05786382CS
260-29.02-60.370293322248.0751.946.113771001816.31751211CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIONIO Inc
$ 5.75
(8.08%)
1.78M
HKDAmtd Digital Inc
$ 3.15
(7.88%)
2
DNMRDanimer Scientific Inc
$ 0.397
(7.30%)
395
YSGYatsen Holding Limited
$ 3.40
(6.92%)
200
RMAXRE MAX Holdings Inc
$ 12.85
(6.82%)
1
HEHawaiian Electric Industries
$ 9.64
(-11.56%)
151.1k
SRFMSurf Air Mobility Inc
$ 1.16
(-6.45%)
10
VNCEVince Holding Corp
$ 1.78
(-4.30%)
35.94k
PINEAlpine Income Property Trust Inc
$ 17.32
(-3.78%)
101
DMDesktop Metal Inc
$ 4.34
(-3.77%)
25
NIONIO Inc
$ 5.75
(8.08%)
1.78M
BEKEKE Holdings Inc
$ 16.50
(6.80%)
420.09k
XPEVXPeng Inc
$ 10.18
(6.49%)
408.56k
BABAAlibaba Group Holding Limited
$ 95.07
(5.53%)
407.85k
VALEVale SA
$ 10.80
(3.85%)
374.4k

CCL Discussion

View Posts
TESLIN TESLIN 6 days ago
Thanks for the info. It would be a positive if the share price hits $25 in the next two to three months. GLTA.
๐Ÿ‘๏ธ0
Bopper155 Bopper155 6 days ago
Looks like CCL gave you the first part of your desires. CCL quarterly earnings come out on the 30th. Should be more good news.
๐Ÿ‘๏ธ0
trippininLaCoste trippininLaCoste 1 week ago
I like $18 more than I like $10, I like $25 more than I like $17.50
☠️ 1
Stock Guy777 Stock Guy777 2 weeks ago
I couldnโ€™t imagine it being too far out. Another year, year and a halfโ€ฆ?
๐Ÿ‘๏ธ0
ortco1 ortco1 2 weeks ago
Yes I agree we will see $40s again and higher
๐Ÿ‘๏ธ0
Stock Guy777 Stock Guy777 1 month ago
The Mรถtley fool is encouraging to buy carnival As their booking is at all-time highโ€ฆ

Total customer deposits at Carnival for future sailings are at an all-time high of $8.3 billion. In the companyโ€™s second quarter, revenue rose 18% year over year to $5.78 billion, exceeding Wall Street expectations. Where analysts were expecting a loss, Carnival posted a net gain. Carnival has been exceeding Wall Street profit targets since resuming normal operations almost two years ago.
The same Carnival that, during the darkest stretches of the COVID-19 crisis, some figured would never turn a profit is trading at a recent price-to-sales ratio of 0.8, well below its five-year average of 1.3 (which includes some years heavily pressured by the pandemic).
Carnivalโ€™s doing a good job of cleaning up its balance sheet now that itโ€™s making money again. It has bought back $6.6 billion of its debt in the last five quarters. Carnival bulls expect debt repayments, more efficiency from a newer fleet and, eventually, a return to paying out quarterly dividends. Bears worry that thereโ€™s still a lot of debt to pay off. Do a little digging and see what you think. (The Motley Fool recommends Carnival.)
๐Ÿ‘๏ธ0
Stock Guy777 Stock Guy777 2 months ago
That they are. Someoneโ€™s got their thumb on it.

$CCL
๐Ÿ‘๏ธ0
Bopper155 Bopper155 2 months ago
To all the CCL longs, I apologize. I am the reason CCL dropped so much this week. I purchased more call options than I ever had in life the past nine days. Why ? Royal Caribbean had great earnings. I thought Norwegian would have great earnings - they did. Yet the cruise industry tanked, and bad market news the past couple days. Nine days ago was the CCL peak. So stupid of me. Good news for the longs? CCL should start increasing next Monday as my options have expired. GLTA CCL longs.
๐Ÿ‘๏ธ0
sharkmph sharkmph 2 months ago
Itโ€™s sure doesnโ€™t look like it now. Tanked 3 days in a row someoneโ€™s always playing games with this stock.
๐Ÿ‘๏ธ0
TESLIN TESLIN 2 months ago
With Luck, we should be around $25 by the end of August/early September.
๐Ÿ‘๏ธ0
Bopper155 Bopper155 2 months ago
The past quarter has shown nice CCL pps growth. Not every day, nor every hour. Revenue shows growth, debt is being paid off, and the ships of CCL capacity have returned to near pre-pandemic levels. Profits are growing too. I can see a small dividend being reinstated within six months.
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 months ago
2 Carnival cruise passengers say they were drugged, raped at resort in Bahamas: โ€˜We thought we were being safeโ€™ https://www.kktv.com/2024/02/09/2-carnival-cruise-passengers-say-they-were-drugged-raped-resort-bahamas-we-thought-we-were-being-safe/ $CCL
๐Ÿ‘๏ธ0
ortco1 ortco1 3 months ago
We should get to the $25 dollar area this summer. Sales are up
๐Ÿ‘๏ธ0
ThePieMan ThePieMan 3 months ago
Citigroup Adjusts Price Target on Carnival to $22 From $18, Keeps Buy Rating
06:19:28 AM ET, 06/26/2024 - MT Newswires
๐Ÿ‘๏ธ0
ortco1 ortco1 3 months ago
All good news , looking for 20 s in our future.
๐Ÿ‘๏ธ0
Stock Guy777 Stock Guy777 3 months ago
Theyโ€™re on it now! Theyโ€™re just not at the Apex of it yet.
๐Ÿ‘๏ธ0
Stock Guy777 Stock Guy777 3 months ago
They rocked it!! LFG!
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
CCL 10Q expected Tuesday 6/25
๐Ÿ‘๏ธ0
Bopper155 Bopper155 4 months ago
CCL seems to be riding the waves on a surf board - drifting up, drifting down. But finances continue to improve, debt continues to be paid off. Watching the horizon waiting to catch the big wave soon to come.
๐Ÿ‘๏ธ0
Hulk Hogan is God Hulk Hogan is God 5 months ago
CarniVAL
๐Ÿ‘๏ธ0
Bopper155 Bopper155 5 months ago
Agree. I see Royal announce a nice quarterly increase this morning. The three major lines have a strong positive pre-market. The cruise industry is back (or so it seems) Glad CCL is coming back nicely. Norwegian quarterly is next week with positive earnings/share predicted.
๐Ÿ‘๏ธ0
ortco1 ortco1 5 months ago
I was buying the dips and see a strong upswing in CCL should get past 15.50 today
๐Ÿ‘๏ธ0
trippininLaCoste trippininLaCoste 5 months ago
Carnival ! WTF ! I am not โ€œhappyโ€

Not clapping along
๐Ÿ‘๏ธ0
Bopper155 Bopper155 5 months ago
I did NOT expect to see CCL below $15. The cruise industry has taken a beating this month. Overall market some too.
๐Ÿ‘๏ธ0
trippininLaCoste trippininLaCoste 6 months ago
I hope so. I would like to see Carnival around $25
๐Ÿ‘๏ธ0
ortco1 ortco1 6 months ago
Nice pop today coming CCL enjoy $$
๐Ÿ‘๏ธ0
ortco1 ortco1 6 months ago
Bullish call activity on CCL .
๐Ÿ‘๏ธ0
Monksdream Monksdream 6 months ago
CCL 10Q due 3/27
Next day settlement begins 5/28 per SEC mandate
๐Ÿ‘๏ธ0
ortco1 ortco1 6 months ago
Good move up earnings should be great 👍 and looking for a nice pop in stock CCL
๐Ÿ‘๏ธ0
ortco1 ortco1 6 months ago
Yes a good strong move up today. CCL
๐Ÿ‘๏ธ0
trippininLaCoste trippininLaCoste 6 months ago
Go Carnival
๐Ÿ‘๏ธ0
Bopper155 Bopper155 7 months ago
I agree - to a point. CCL added so many new shares and so much debt during the COVID (no-cruise) period. The major lines are all doing better, improving their financial bottom lines. Yes, cruise bookings are up, per person cruise spending is up. Capacity is up. It will take time. Assuming no major market correction, CCL should continue in this range for 2024. A good indicator will be the next quarterly earnings report (March 25 ??). Early estimates are for a $0.18/share loss. (All - IMO)
๐Ÿ‘๏ธ0
ortco1 ortco1 7 months ago
I have talked to so many the past 2 years that are going on cruises. I am surprised CCL is not back to $30.00
๐Ÿ‘๏ธ0
Bopper155 Bopper155 7 months ago
I see CCL did NOT give me a free cruise for celebrating 20-years here on IHub. Oh,well 😪. I guess I will have to keep buying my own cruises like almost everyone else. Still, a cruise is my favorite way to vacation/relax.
๐Ÿ‘๏ธ0
sharkmph sharkmph 7 months ago
Iโ€™m not sure what games are being played but lots of officers are dumping stock???? Iโ€™m way to long on this one I think itโ€™s time to move on
๐Ÿ‘๏ธ0
Stock Guy777 Stock Guy777 7 months ago
2025 carnivals Celebration Key $500 million private resort island set to debut!
Tree they called it $$$ Cash tree $$$ they called it !! I like it!

https://stocks.apple.com/AXmRAfplOQSahndIFOgi2DQ
๐Ÿ‘๏ธ0
ortco1 ortco1 7 months ago
If you been doing puts lately your doing well... don't think theywill bring this down to 13 so buying soon .
๐Ÿ‘๏ธ0
ortco1 ortco1 7 months ago
They ran it down good so soon it will be on its way back up... sales is great and better fuel prices . So I'm looking for the next three months we should see some good upswing.
๐Ÿ‘๏ธ0
Bopper155 Bopper155 8 months ago
Next week would be a good time to see CCL start rebounding upwards.
๐Ÿ‘๏ธ0
ortco1 ortco1 9 months ago
I think by February we will be flying again CCL
๐Ÿ‘๏ธ0
Stock Guy777 Stock Guy777 9 months ago
Beat us up more today. Damn market correction thatโ€™s all right. Weโ€™ll bounce back shortly. Along with everything else.
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
Wonโ€™t bet against you
๐Ÿ‘๏ธ0
ortco1 ortco1 9 months ago
Yes all the cruise lines are doing very good. We will see higher $ coming our way in the next couple months. Buy the dips
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
CCL new 52 week high

๐Ÿ‘๏ธ0
ortco1 ortco1 9 months ago
Yes a beautiful move up... CCL
๐Ÿ‘๏ธ0
$Green$ $Green$ 9 months ago
Congrats! I def got smoked on that put trade
๐Ÿ‘๏ธ0
Stock Guy777 Stock Guy777 9 months ago
WELP! CCL$


Cruise operator Carnival (CCL.N) beat market expectations for fourth-quarter revenue on Thursday, as it benefited from steady demand for cruises as well as higher ticket prices.
Carnival said that booking volumes for the two weeks around Black Friday and Cyber Monday hit an all-time high.
The company reported fourth-quarter revenue of $5.4 billion. Analysts had estimated revenue of $5.31 billion, according to IBES data from LSEG.
Shares of the company, which have more than doubled so far this year, were down marginally in premarket trading.
Reporting by Juveria Tabassum; Editing by Anil D'Silva

๐Ÿ‘๏ธ0
ortco1 ortco1 9 months ago
Good luck with that.
๐Ÿ‘๏ธ0
$Green$ $Green$ 9 months ago
I got puts I see $16 after earnings
๐Ÿ‘๏ธ0
ortco1 ortco1 9 months ago
Yes I had seen that. I think they overcame lots of debt and bookings very strong.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock