ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Carnival Corp

Carnival Corp (CCL)

17.26
0.34
(2.01%)
Closed September 14 4:00PM
17.24
-0.02
(-0.12%)
After Hours: 7:58PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.24
Bid
-
Ask
-
Volume
23,286,247
17.00 Day's Range 17.49
6.11 52 Week Range 27.39
Market Cap
Previous Close
16.92
Open
17.01
Last Trade Time
Financial Volume
$ 403,596,954
VWAP
17.332
Average Volume (3m)
29,041,157
Shares Outstanding
1,310,131,979
Dividend Yield
-
PE Ratio
-305.49
Earnings Per Share (EPS)
-0.06
Revenue
21.59B
Net Profit
-74M

About Carnival Corp

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Show more

Sector
Water Transportation
Industry
Water Transportation
Headquarters
Plantation, Florida, USA
Founded
-
Carnival Corp is listed in the Water Transportation sector of the New York Stock Exchange with ticker CCL. The last closing price for Carnival was $16.92. Over the last year, Carnival shares have traded in a share price range of $ 6.11 to $ 27.39.

Carnival currently has 1,310,131,979 shares outstanding. The market capitalization of Carnival is $22.17 billion. Carnival has a price to earnings ratio (PE ratio) of -305.49.

Carnival (CCL) Options Flow Summary

Overall Flow

Bullish

Net Premium

447k

Calls / Puts

350.00%

Buys / Sells

100.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

CCL Latest News

Princess Cruises Extends Cruise Industry's Best Price Guarantee on 2025 & 2026 Cruises

Princess Cruises Extends Cruise Industry's Best Price Guarantee on 2025 & 2026 Cruises PR Newswire FT. LAUDERDALE, Fla., Sept. 13, 2024 Now Through Dec. 15, "Better than Best Price Guarantee...

DIVERSE PORTS, MAJESTIC CITIES, AND NEW SHORE EXCURSIONS TO HEADLINE SEABOURN'S 2024-2025 ASIA CRUISE SEASON

DIVERSE PORTS, MAJESTIC CITIES, AND NEW SHORE EXCURSIONS TO HEADLINE SEABOURN'S 2024-2025 ASIA CRUISE SEASON PR Newswire SEATTLE, Sept. 5, 2024 SEATTLE, Sept. 5, 2024 /PRNewswire/...

Liev Schreiber's SlΓ‘inte Irish Whiskey Now Exclusively Poured as Part of Princess Cruises' Love Line Premium Liquors Collection

Liev Schreiber's SlΓ‘inte Irish Whiskey Now Exclusively Poured as Part of Princess Cruises' Love Line Premium Liquors Collection PR Newswire FT. LAUDERDALE, Fla., Aug. 29, 2024 New Specially...

Holland America Line's 2026 Alaska Cruise Season Offers Front-Row Seat to the Wild Wonders of the Great Land

Holland America Line's 2026 Alaska Cruise Season Offers Front-Row Seat to the Wild Wonders of the Great Land PR Newswire SEATTLE, Aug. 29, 2024 Guests can experience Alaska's majestic glaciers...

Holland America Line Offers Cruisers the Chance to Sample a Grand Voyage, Exploring a Global Region in Grand Style Starting at Just $169/day

Holland America Line Offers Cruisers the Chance to Sample a Grand Voyage, Exploring a Global Region in Grand Style Starting at Just $169/day PR Newswire SEATTLE, Aug. 26, 2024 Guests can enjoy...

MedallionNet Max Enhanced Connectivity Elevates Princess Cruises' New Epic Voyages

MedallionNet Max Enhanced Connectivity Elevates Princess Cruises' New Epic Voyages PR Newswire FT. LAUDERDALE, Fla., Aug. 26, 2024 Powered by Starlink, the New Wi-Fi Tier Ensures Seamless...

Princess Cruises Sails to All Regions of the Caribbean for the First Time Ever in Summer 2026

Princess Cruises Sails to All Regions of the Caribbean for the First Time Ever in Summer 2026 PR Newswire FT. LAUDERDALE, Fla., Aug. 23, 2024 More Than 90 Voyages Conveniently Embark from Ft...

SEABOURN ANNOUNCES STELLAR LINEUP OF ENTERTAINMENT AND CONVERSATIONS SPEAKERS FOR 2024 GRAND AFRICA VOYAGE

SEABOURN ANNOUNCES STELLAR LINEUP OF ENTERTAINMENT AND CONVERSATIONS SPEAKERS FOR 2024 GRAND AFRICA VOYAGE PR Newswire SEATTLE, Aug. 22, 2024 The 90-day Grand Africa Voyage will feature a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.69510.903827597315.54517.4915.282279160616.24862806CS
41.38.1555834378915.9419.4813.782782212716.81386941CS
120.845.1219512195116.419.4813.782904115716.13992273CS
262.0513.49572086915.1919.7410.842990938015.66897278CS
52-5.79-25.141120277923.0327.396.113890597614.11759594CS
156-33.01-65.691542288650.2551.946.113760650616.32440767CS
26000017.49000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZULAzul SA
$ 2.77
(32.54%)
10.77M
RHRH
$ 321.87
(25.49%)
4.53M
DNMRDanimer Scientific Inc
$ 0.395
(19.70%)
1.64M
LDIloanDepot Inc
$ 2.675
(17.32%)
1.29M
RMAXRE MAX Holdings Inc
$ 12.915
(17.30%)
621.8k
SLQTSelectQuote Inc
$ 2.02
(-43.73%)
12.87M
KUKEKuke Music Holding Limited
$ 0.63
(-34.38%)
1.36M
STGSunlands Technology Group
$ 4.95
(-29.59%)
60.9k
LITBLightInTheBox Holding Co Ltd
$ 3.72
(-19.13%)
31.79k
AKAaka Brands Holding Corp
$ 25.53
(-16.30%)
23.65k
NIONIO Inc
$ 5.535
(4.83%)
64.04M
PLTRPalantir Technologies Inc
$ 35.59
(1.95%)
49.28M
MPWMedical Properties Trust Inc
$ 6.37
(13.75%)
36.53M
FFord Motor Company
$ 10.68
(0.56%)
35.08M
BBDBanco Bradesco SA
$ 2.79
(0.36%)
34.31M

CCL Discussion

View Posts
Stock Guy777 Stock Guy777 5 days ago
I couldn’t imagine it being too far out. Another year, year and a half…?
πŸ‘οΈ0
ortco1 ortco1 1 week ago
Yes I agree we will see $40s again and higher
πŸ‘οΈ0
Stock Guy777 Stock Guy777 1 month ago
The MΓΆtley fool is encouraging to buy carnival As their booking is at all-time high…

Total customer deposits at Carnival for future sailings are at an all-time high of $8.3 billion. In the company’s second quarter, revenue rose 18% year over year to $5.78 billion, exceeding Wall Street expectations. Where analysts were expecting a loss, Carnival posted a net gain. Carnival has been exceeding Wall Street profit targets since resuming normal operations almost two years ago.
The same Carnival that, during the darkest stretches of the COVID-19 crisis, some figured would never turn a profit is trading at a recent price-to-sales ratio of 0.8, well below its five-year average of 1.3 (which includes some years heavily pressured by the pandemic).
Carnival’s doing a good job of cleaning up its balance sheet now that it’s making money again. It has bought back $6.6 billion of its debt in the last five quarters. Carnival bulls expect debt repayments, more efficiency from a newer fleet and, eventually, a return to paying out quarterly dividends. Bears worry that there’s still a lot of debt to pay off. Do a little digging and see what you think. (The Motley Fool recommends Carnival.)
πŸ‘οΈ0
Stock Guy777 Stock Guy777 1 month ago
That they are. Someone’s got their thumb on it.

$CCL
πŸ‘οΈ0
Bopper155 Bopper155 1 month ago
To all the CCL longs, I apologize. I am the reason CCL dropped so much this week. I purchased more call options than I ever had in life the past nine days. Why ? Royal Caribbean had great earnings. I thought Norwegian would have great earnings - they did. Yet the cruise industry tanked, and bad market news the past couple days. Nine days ago was the CCL peak. So stupid of me. Good news for the longs? CCL should start increasing next Monday as my options have expired. GLTA CCL longs.
πŸ‘οΈ0
sharkmph sharkmph 2 months ago
It’s sure doesn’t look like it now. Tanked 3 days in a row someone’s always playing games with this stock.
πŸ‘οΈ0
TESLIN TESLIN 2 months ago
With Luck, we should be around $25 by the end of August/early September.
πŸ‘οΈ0
Bopper155 Bopper155 2 months ago
The past quarter has shown nice CCL pps growth. Not every day, nor every hour. Revenue shows growth, debt is being paid off, and the ships of CCL capacity have returned to near pre-pandemic levels. Profits are growing too. I can see a small dividend being reinstated within six months.
πŸ‘οΈ0
BottomBounce BottomBounce 2 months ago
2 Carnival cruise passengers say they were drugged, raped at resort in Bahamas: β€˜We thought we were being safe’ https://www.kktv.com/2024/02/09/2-carnival-cruise-passengers-say-they-were-drugged-raped-resort-bahamas-we-thought-we-were-being-safe/ $CCL
πŸ‘οΈ0
ortco1 ortco1 3 months ago
We should get to the $25 dollar area this summer. Sales are up
πŸ‘οΈ0
ThePieMan ThePieMan 3 months ago
Citigroup Adjusts Price Target on Carnival to $22 From $18, Keeps Buy Rating
06:19:28 AM ET, 06/26/2024 - MT Newswires
πŸ‘οΈ0
ortco1 ortco1 3 months ago
All good news , looking for 20 s in our future.
πŸ‘οΈ0
Stock Guy777 Stock Guy777 3 months ago
They’re on it now! They’re just not at the Apex of it yet.
πŸ‘οΈ0
Stock Guy777 Stock Guy777 3 months ago
They rocked it!! LFG!
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
CCL 10Q expected Tuesday 6/25
πŸ‘οΈ0
Bopper155 Bopper155 3 months ago
CCL seems to be riding the waves on a surf board - drifting up, drifting down. But finances continue to improve, debt continues to be paid off. Watching the horizon waiting to catch the big wave soon to come.
πŸ‘οΈ0
Hulk Hogan is God Hulk Hogan is God 4 months ago
CarniVAL
πŸ‘οΈ0
Bopper155 Bopper155 5 months ago
Agree. I see Royal announce a nice quarterly increase this morning. The three major lines have a strong positive pre-market. The cruise industry is back (or so it seems) Glad CCL is coming back nicely. Norwegian quarterly is next week with positive earnings/share predicted.
πŸ‘οΈ0
ortco1 ortco1 5 months ago
I was buying the dips and see a strong upswing in CCL should get past 15.50 today
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 5 months ago
Carnival ! WTF ! I am not β€œhappy”

Not clapping along
πŸ‘οΈ0
Bopper155 Bopper155 5 months ago
I did NOT expect to see CCL below $15. The cruise industry has taken a beating this month. Overall market some too.
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 5 months ago
I hope so. I would like to see Carnival around $25
πŸ‘οΈ0
ortco1 ortco1 6 months ago
Nice pop today coming CCL enjoy $$
πŸ‘οΈ0
ortco1 ortco1 6 months ago
Bullish call activity on CCL .
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
CCL 10Q due 3/27
Next day settlement begins 5/28 per SEC mandate
πŸ‘οΈ0
ortco1 ortco1 6 months ago
Good move up earnings should be great 👍 and looking for a nice pop in stock CCL
πŸ‘οΈ0
ortco1 ortco1 6 months ago
Yes a good strong move up today. CCL
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 6 months ago
Go Carnival
πŸ‘οΈ0
Bopper155 Bopper155 6 months ago
I agree - to a point. CCL added so many new shares and so much debt during the COVID (no-cruise) period. The major lines are all doing better, improving their financial bottom lines. Yes, cruise bookings are up, per person cruise spending is up. Capacity is up. It will take time. Assuming no major market correction, CCL should continue in this range for 2024. A good indicator will be the next quarterly earnings report (March 25 ??). Early estimates are for a $0.18/share loss. (All - IMO)
πŸ‘οΈ0
ortco1 ortco1 6 months ago
I have talked to so many the past 2 years that are going on cruises. I am surprised CCL is not back to $30.00
πŸ‘οΈ0
Bopper155 Bopper155 6 months ago
I see CCL did NOT give me a free cruise for celebrating 20-years here on IHub. Oh,well 😪. I guess I will have to keep buying my own cruises like almost everyone else. Still, a cruise is my favorite way to vacation/relax.
πŸ‘οΈ0
sharkmph sharkmph 7 months ago
I’m not sure what games are being played but lots of officers are dumping stock???? I’m way to long on this one I think it’s time to move on
πŸ‘οΈ0
Stock Guy777 Stock Guy777 7 months ago
2025 carnivals Celebration Key $500 million private resort island set to debut!
Tree they called it $$$ Cash tree $$$ they called it !! I like it!

https://stocks.apple.com/AXmRAfplOQSahndIFOgi2DQ
πŸ‘οΈ0
ortco1 ortco1 7 months ago
If you been doing puts lately your doing well... don't think theywill bring this down to 13 so buying soon .
πŸ‘οΈ0
ortco1 ortco1 7 months ago
They ran it down good so soon it will be on its way back up... sales is great and better fuel prices . So I'm looking for the next three months we should see some good upswing.
πŸ‘οΈ0
Bopper155 Bopper155 8 months ago
Next week would be a good time to see CCL start rebounding upwards.
πŸ‘οΈ0
ortco1 ortco1 8 months ago
I think by February we will be flying again CCL
πŸ‘οΈ0
Stock Guy777 Stock Guy777 8 months ago
Beat us up more today. Damn market correction that’s all right. We’ll bounce back shortly. Along with everything else.
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
Won’t bet against you
πŸ‘οΈ0
ortco1 ortco1 8 months ago
Yes all the cruise lines are doing very good. We will see higher $ coming our way in the next couple months. Buy the dips
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
CCL new 52 week high

πŸ‘οΈ0
ortco1 ortco1 9 months ago
Yes a beautiful move up... CCL
πŸ‘οΈ0
$Green$ $Green$ 9 months ago
Congrats! I def got smoked on that put trade
πŸ‘οΈ0
Stock Guy777 Stock Guy777 9 months ago
WELP! CCL$


Cruise operator Carnival (CCL.N) beat market expectations for fourth-quarter revenue on Thursday, as it benefited from steady demand for cruises as well as higher ticket prices.
Carnival said that booking volumes for the two weeks around Black Friday and Cyber Monday hit an all-time high.
The company reported fourth-quarter revenue of $5.4 billion. Analysts had estimated revenue of $5.31 billion, according to IBES data from LSEG.
Shares of the company, which have more than doubled so far this year, were down marginally in premarket trading.
Reporting by Juveria Tabassum; Editing by Anil D'Silva

πŸ‘οΈ0
ortco1 ortco1 9 months ago
Good luck with that.
πŸ‘οΈ0
$Green$ $Green$ 9 months ago
I got puts I see $16 after earnings
πŸ‘οΈ0
ortco1 ortco1 9 months ago
Yes I had seen that. I think they overcame lots of debt and bookings very strong.
πŸ‘οΈ0
Bopper155 Bopper155 9 months ago
I stand corrected. Two more days until CCL 4th quarter earnings report.. On December 21st before the opening bell.
πŸ‘οΈ0
ortco1 ortco1 9 months ago
Many upgrades for CCL Citigroup adjusts CCL price to $23 from $19 Buy rating .
πŸ‘οΈ0
ortco1 ortco1 9 months ago
I think they are beating it CCL
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock