23.00
0.18 (0.79%)
0.18 (0.79%)
Upgrade to Real-Time
Premarket
Low
12.11
High
31.52
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Corp | CCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 0.79% | 23.00 | 05:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.82 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 366 | 42,750 | - | 12.11 - 31.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 2 | $ 23.00 | USD |
Period:
Draw Mode:
Carnival Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 26.63B | 1.16B | 729.08M | $ 5.59B | $ - | -13.07 | -2.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.50 | - | -570.72k | 0.30% |
Carnival News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 23.39 | 21.71 | 22.70 | 32,743,436 | 0.20 | 0.88% |
| 1 Month | 26.51 | 26.85 | 19.19 | 22.61 | 37,932,307 | -3.51 | -13.24% |
| 3 Months | 26.50 | 31.52 | 19.19 | 25.92 | 30,594,802 | -3.50 | -13.21% |
| 6 Months | 19.70 | 31.52 | 18.38 | 26.02 | 36,217,463 | 3.30 | 16.75% |
| 1 Year | 14.45 | 31.52 | 12.11 | 21.38 | 39,832,698 | 8.55 | 59.17% |
| 3 Years | 58.18 | 67.69 | 7.60 | 21.79 | 24,128,048 | -35.18 | -60.47% |
| 5 Years | 46.70 | 72.70 | 7.60 | 24.97 | 15,842,230 | -23.70 | -50.75% |
Carnival Description
| Carnival is the largest global cruise company, set to deploy 52 ships on the seas by the end of fiscal 2021 as the COVID-19 pandemic wanes. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. |
