ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CCL Carnival Corp

16.20
-0.06 (-0.37%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 25,899,350
Bid Price
Ask Price
News -
Day High 16.65

Low
8.5199

52 Week Range

High
19.74

Day Low 16.12
Company Name Stock Ticker Symbol Market Type
Carnival Corp CCL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.37% 16.20 19:59:52
Open Price Low Price High Price Close Price Prev Close
16.35 16.12 16.65 16.19 16.26
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
100,837 25,899,350 $ 16.38 $ 424,302,732 - 8.5199 - 19.74
Last Trade Time Type Quantity Stock Price Currency
19:59:38 52 $ 16.19 USD

Carnival (CCL) Options Flow Summary

Overall Flow

Bullish

Net Premium

705k

Calls / Puts

223.81%

Buys / Sells

106.45%

OTM / ITM

88.89%

Sweeps Ratio

0.18%

Carnival Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.15B 1.31B - 21.59B -74M -0.06 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carnival News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CCL Message Board. Create One! See More Posts on CCL Message Board See More Message Board Posts

Historical CCL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3616.9415.9116.3425,435,169-0.16-0.98%
1 Month14.7416.9414.4415.7928,889,7061.469.91%
3 Months18.7918.8814.4416.3330,256,705-2.59-13.78%
6 Months15.1519.7410.8415.2430,860,4681.056.93%
1 Year8.5819.748.519914.4633,729,7257.6288.81%
3 Years29.4531.526.1115.3539,200,219-13.25-44.99%
5 Years56.6557.696.1116.7435,185,077-40.45-71.40%

Carnival Description

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19.

Your Recent History

Delayed Upgrade Clock