Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 44.70 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Corp | CCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.15 | -0.33% | 44.70 | 44.93 | 44.46 | 44.80 | 44.85 | 17:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,695 | 2,196,498 | $ 44.71 | $ 98,212,118 | 3,775,842 | 39.9201 - 62.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:12 | 4 | $ 44.70 | USD |
Carnival Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 31.86B | 712.54M | $ 3.15B | 4.45 | 10.10 | 711.03M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 20.43M | $ 1.95 | 4.36% | 11/21/19 | -1.00 | 0.20% |
Carnival News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.64 | 45.20 | 43.80 | 44.49 | 2,245,808 | 0.06 | 0.13% |
| 1 Month | 43.07 | 45.34 | 42.455 | 43.94 | 3,563,897 | 1.63 | 3.78% |
| 3 Months | 43.54 | 50.87 | 39.9201 | 44.40 | 4,199,554 | 1.16 | 2.66% |
| 6 Months | 52.87 | 53.86 | 39.9201 | 46.11 | 4,171,710 | -8.17 | -15.45% |
| 1 Year | 59.96 | 62.52 | 39.9201 | 50.22 | 4,121,536 | -15.26 | -25.45% |
| 3 Years | 51.14 | 72.70 | 39.9201 | 57.50 | 3,531,160 | -6.44 | -12.59% |
| 5 Years | 41.61 | 72.70 | 39.9201 | 53.22 | 3,809,381 | 3.09 | 7.43% |
Carnival Description
| Carnival is the largest global cruise company, with more than 100 ships on the seas. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attract about 12.5 million guests annually. |
