Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 3.40 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortuna Silver Mines Inc | FSM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.40 | 3.44 | 3.36 | 3.40 | 3.40 | 16:01:40 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,309 | 2,296,745 | $ 3.40 | $ 7,809,468 | 1,898,085 | 2.35 - 4.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:47:21 | formt | 400 | $ 3.40 | USD |
Fortuna Silver Mines Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 544.99M | 160.29M | $ 33.99M | - | 22.00 | 160.29M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.32M | $ - | 0.00% | - | - |
Fortuna Silver Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 3.52 | 3.10 | 3.37 | 2,070,223 | 0.27 | 8.63% |
| 1 Month | 3.05 | 3.52 | 2.86 | 3.16 | 1,853,481 | 0.35 | 11.48% |
| 3 Months | 3.63 | 3.75 | 2.86 | 3.23 | 2,104,642 | -0.23 | -6.34% |
| 6 Months | 2.77 | 4.64 | 2.40 | 3.44 | 2,568,151 | 0.63 | 22.74% |
| 1 Year | 3.25 | 4.64 | 2.35 | 3.41 | 1,868,412 | 0.15 | 4.62% |
| 3 Years | 6.42 | 6.92 | 2.35 | 4.29 | 1,357,743 | -3.02 | -47.04% |
| 5 Years | 4.06 | 9.75 | 2.00 | 4.69 | 1,076,558 | -0.66 | -16.26% |
Fortuna Silver Mines Description
| Fortuna Silver Mines Inc is a Canada-based precious metals producer. It's business operations comprised of mining and related activities in Latin America, including exploration, extraction, and processing of silver- lead, zinc, and silver-gold and the sale of these products. The company operates the Caylloma silver, lead, and zinc mine in southern Peru and the San Jose silver, gold mine in southern Mexico, and is developing the Lindero Gold Project in northern Argentina. |
