6.46
-0.12 (-1.82%)
-0.12 (-1.82%)
Upgrade to Real-Time
Afterhours (Closed)
Low
4.08
High
9.85
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortuna Silver Mines Inc | FSM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -1.82% | 6.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.58 | 6.41 | 6.59 | 6.46 | 6.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,815 | 2,022,517 | $ 6.48 | $ 13,115,644 | 3,565,808 | 4.08 - 9.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:17 | 7 | $ 6.50 | USD |
Fortuna Silver Mines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.20B | 185.32M | 185.32M | $ 278.97M | $ 42.01M | 0.11 | 22.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Fortuna Silver Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 6.87 | 6.38 | 6.67 | 2,719,747 | -0.34 | -5.0% |
| 1 Month | 6.78 | 7.22 | 6.38 | 6.77 | 3,008,451 | -0.32 | -4.72% |
| 3 Months | 7.01 | 7.98 | 5.89 | 6.58 | 3,756,319 | -0.55 | -7.85% |
| 6 Months | 6.48 | 9.85 | 5.89 | 7.26 | 3,912,421 | -0.02 | -0.31% |
| 1 Year | 4.19 | 9.85 | 4.08 | 6.80 | 3,986,842 | 2.27 | 54.18% |
| 3 Years | 5.67 | 9.85 | 1.45 | 5.18 | 2,619,474 | 0.79 | 13.93% |
| 5 Years | 6.29 | 9.85 | 1.45 | 5.33 | 2,085,613 | 0.17 | 2.7% |
Fortuna Silver Mines Description
| Fortuna Silver Mines Inc is a Canada-based precious metals producer. Its business operations comprised of mining and related activities in Latin America, including exploration, extraction, and processing of silver- lead, zinc, and silver-gold and the sale of these products. The company operates the Caylloma silver, lead, and zinc mine in southern Peru and the San Jose silver, gold mine in southern Mexico, and is developing the Lindero gold Project in northern Argentina. Its operating segment includes Bateas; Cuzcatlan and Mansfield. The company generates maximum revenue from the Cuzcatlan segment. |
