SHEL Shell plc

-0.94 (-1.46%)
Last Updated: 14:14:30
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 4,185,556
Bid Price
Ask Price
News (1)
Day High 64.62


52 Week Range


Day Low 63.18
Company Name Stock Ticker Symbol Market Type
Shell plc SHEL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.94 -1.46% 63.44 14:14:30
Open Price Low Price High Price Close Price Prev Close
64.53 63.18 64.62 64.38
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
40,354 4,185,556 $ 63.64 $ 266,373,455 - 49.7242 - 65.96
Last Trade Time Type Quantity Stock Price Currency
14:15:01 11 $ 63.435 USD

Shell (SHEL) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Shell plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
424.45B 6.69B - 381.31B 42.31B 6.32 299.87
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Shell News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SHEL Message Board. Create One! See More Posts on SHEL Message Board See More Message Board Posts

Historical SHEL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.4165.9663.1864.844,889,907-0.97-1.51%
1 Month63.2965.9662.63564.485,500,7740.150.24%
3 Months59.7665.9659.50562.644,630,8233.686.16%
6 Months60.7565.9655.77561.204,542,8852.694.43%
1 Year51.4565.9649.724258.874,756,39511.9923.3%
3 Years51.4665.9644.9056.634,913,79511.9823.28%
5 Years51.4665.9644.9056.634,913,79511.9823.28%

Shell Description

Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2022, it produced 1.5 million barrels of liquids and 7.9 billion cubic feet of natural gas per day. At year-end 2022, reserves stood at 9.4 billion barrels of oil equivalent, 50% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with capacity of 1.7 mmb/d located in the Americas, Asia, Africa, and Europe and sells 12 million tons per year of chemicals. Its largest chemical plants, often integrated with its local refineries, are in Central Europe, China, Singapore, and North America.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now