Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 77.50 ▼ -0.21 (-0.27%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Exxon Mobil Corp. | XOM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 77.71 | - | - | - | 77.71 | 08:46:29 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 57 | 7,078 | 14.07M | 64.65 - 87.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:46:23 | formt | 100 | $77.50 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Exxon Mobil Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 329.26B | 4.24B | US$ 19.71B | 4.63 | 16.10 | 4.23B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.28 | 4.22% | 02/08/2019 | 787.2k | 82.10% |
Exxon Mobil Corp. News
Oil Search Pushes Ahead With Projects to Double Output Dow Jones News • Tue Feb 19, 2019 12:58 AM (8 hours ago)
Oil Search Profit Rises as Higher Prices Offset Output Drop Dow Jones News • Mon Feb 18, 2019 6:45 PM (14 hours ago)
Canada Can't Capitalize on Crude Shortfall Created by Venezuela Sanctions Dow Jones News • Thu Feb 14, 2019 7:29 AM (5 days ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Wed Feb 13, 2019 6:22 AM (6 days ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Mon Feb 11, 2019 12:02 PM (1 week ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Mon Feb 11, 2019 10:54 AM (1 week ago)
Exxon Mobil Says Two New Discoveries Made Offshore Guyana Dow Jones News • Wed Feb 06, 2019 8:54 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XOM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 75.08 | 77.36 | 74.63 | 75.9746 | 13M | 13M | 13M | 2.63 | 3.50% |
| 1 Month | 72.4 | 77.36 | 70.37 | 73.8541 | 9M | 23M | 13M | 5.31 | 7.33% |
| 3 Months | 76.57 | 81.95 | 64.65 | 73.0708 | 8M | 40M | 14M | 1.14 | 1.49% |
| 6 Months | 79.05 | 87.36 | 64.65 | 77.0748 | 5M | 40M | 12M | -1.34 | -1.70% |
| 1 Year | 76.47 | 87.36 | 64.65 | 77.7847 | 5M | 40M | 12M | 1.24 | 1.62% |
| 3 Years | 81.99 | 95.55 | 64.65 | 81.8011 | 3M | 40M | 10M | -4.28 | -5.22% |
| 5 Years | 96.54 | 104.76 | 64.65 | 84.3164 | 2k | 40M | 11M | -18.83 | -19.50% |
