Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 74.10 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Exxon Mobil | XOM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.42% | 74.10 | 74.25 | 73.44 | 74.14 | 73.79 | 23:59:56 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,968 | 7,056,566 | $ 73.90 | $ 521,448,438 | 11,535,704 | 64.65 - 87.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:54:52 | 65 | $ 74.10 | USD |
Exxon Mobil Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 313.67B | 4.23B | $ 20.84B | 4.88 | 15.60 | 4.23B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.48 | 4.70% | 05/10/2019 | -964 | 82.00% |
Exxon Mobil News
Big Acq. Makes This Oil & Gas Stock Hot InvestorsHub NewsWire • Fri May 24, 2019 10:40 AM (18 hours ago)
Energy ETFs Follow Oil Prices Lower Dow Jones News • Thu May 23, 2019 12:35 PM (2 days ago)
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Wed May 22, 2019 3:10 PM (3 days ago)
Media Advisory: ExxonMobil Annual Meeting of Shareholders Wednesday, May 29, 2019 Business Wire • Mon May 20, 2019 9:00 AM (5 days ago)
ExxonMobil Permian Development to Provide $64 Billion in Benefits to New Mexico: Study Business Wire • Fri May 17, 2019 10:00 AM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 16, 2019 5:23 PM (1 week ago)
ExxonMobil and Employees Donate More Than $1.1 Million to Illinois Colleges and Universities Business Wire • Thu May 16, 2019 11:00 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XOM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 75.65 | 76.46 | 73.04 | 75.2822 | 7M | 15M | 9M | -1.55 | -2.05% |
| 1 Month | 80.15 | 82.75 | 73.04 | 77.1680 | 7M | 18M | 11M | -6.05 | -7.55% |
| 3 Months | 79.38 | 83.49 | 73.04 | 79.6333 | 7M | 25M | 12M | -5.28 | -6.65% |
| 6 Months | 76.24 | 83.49 | 64.65 | 76.2457 | 7M | 40M | 13M | -2.14 | -2.81% |
| 1 Year | 81.35 | 87.36 | 64.65 | 78.5518 | 5M | 40M | 11M | -7.25 | -8.91% |
| 3 Years | 89.89 | 95.55 | 64.65 | 81.3211 | 3M | 40M | 11M | -15.79 | -17.57% |
| 5 Years | 101.61 | 104.76 | 64.65 | 83.4151 | 2k | 40M | 11M | -27.51 | -27.07% |
Exxon Mobil Description
| Exxon Mobil Corporation is an integrated oil and gas company involved in the exploration and production of crude oil and natural gas, manufacture of petroleum products and transportation and sale of crude oil, natural gas and petroleum products. |
