Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 74.95 ▼ -0.04 (-0.05%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exxon Mobil | XOM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.20% | 74.99 | 75.25 | 74.54 | 74.98 | 74.84 | 19:59:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51,108 | 11,243,310 | $ 75.03 | $ 843,626,093 | 9,904,158 | 64.65 - 87.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:18:40 | 45 | $ 74.86 | USD |
Exxon Mobil Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 317.57B | 4.23B | $ 20.84B | 4.88 | 17.30 | 4.21B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 33.10M | $ 3.23 | 4.31% | 05/10/19 | - | - |
Exxon Mobil News
Offshore Canada Hibernia Oil Platform Halts Production After Spill -- Reuters Dow Jones News • Thu Jul 18, 2019 4:21 PM (2 days ago)
Oil Search Revises Annual Capex Target -- Update Dow Jones News • Mon Jul 15, 2019 10:20 PM (5 days ago)
Air Liquide to Build Texas Air-Separation Unit as Part of Pact With Exxon, Sabic Dow Jones News • Tue Jul 09, 2019 12:34 PM (2 weeks ago)
Exxon Mobil Guides Weaker Segment Profits -- Update Dow Jones News • Mon Jul 01, 2019 8:27 PM (3 weeks ago)
Exxon Mobil Guides Weaker Segment Profits Dow Jones News • Mon Jul 01, 2019 8:20 PM (3 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Jul 01, 2019 7:51 AM (3 weeks ago)
ExxonMobil and Global Thermostat to Advance Breakthrough Atmospheric Carbon Capture Technology Business Wire • Thu Jun 27, 2019 9:00 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.75 | 77.8799 | 74.18 | 75.9973 | 8M | -2.76 | -3.55% |
| 1 Month | 77.14 | 78.47 | 74.18 | 76.5736 | 10M | -2.15 | -2.79% |
| 3 Months | 80.15 | 82.75 | 70.51 | 75.8716 | 10M | -5.16 | -6.44% |
| 6 Months | 72.4 | 83.49 | 70.37 | 77.3097 | 11M | 2.59 | 3.58% |
| 1 Year | 82.2 | 87.36 | 64.65 | 77.7052 | 11M | -7.21 | -8.77% |
| 3 Years | 94.76 | 94.94 | 64.65 | 80.5876 | 11M | -19.77 | -20.86% |
| 5 Years | 102.36 | 104.76 | 64.65 | 82.7349 | 11M | -27.37 | -26.74% |
Exxon Mobil Description
| Exxon Mobil Corp is an integrated oil and gas company. It is engaged in exploration for, and production of, crude oil and natural gas. It is also engaged in manufacturing, transportation and sale of crude oil, natural gas and petroleum products. |
