7.91
-0.13 (-1.62%)
-0.13 (-1.62%)
Upgrade to Real-Time
Afterhours (Closed)
Low
4.98
High
9.73
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Transfer LP | ET | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.13 | -1.62% | 7.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 7.77 | 8.0027 | 7.93 | 8.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,570 | 14,008,641 | $ 7.86 | $ 110,136,967 | 23,546,470 | 4.98 - 9.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:40 | 1 | $ 7.90 | USD |
Energy Transfer Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 21.34B | 2.70B | 2.32B | $ 54.21B | $ -1.30B | 1.36 | -72.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.22 | 15.42% | 290.94k | 3.30% |
Energy Transfer News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.07 | 8.08 | 7.77 | 8.00 | 13,645,485 | -0.16 | -1.98% |
| 1 Month | 8.00 | 8.25 | 7.37 | 7.86 | 16,053,742 | -0.09 | -1.13% |
| 3 Months | 6.61 | 8.70 | 6.24 | 7.55 | 21,606,830 | 1.30 | 19.67% |
| 6 Months | 5.92 | 8.70 | 4.98 | 6.79 | 23,240,563 | 1.99 | 33.61% |
| 1 Year | 5.80 | 9.73 | 4.98 | 6.91 | 23,809,431 | 2.11 | 36.38% |
| 3 Years | 16.96 | 17.45 | 3.75 | 9.17 | 19,262,450 | -9.05 | -53.36% |
| 5 Years | 16.96 | 17.45 | 3.75 | 9.17 | 19,262,450 | -9.05 | -53.36% |
Energy Transfer Description
| Energy Transfer owns a large platform of crude oil, natural gas, and natural gas liquid assets primarily in Texas and the U.S. midcontinent region. Its pipeline network transports about 22 trillion British thermal unit per day of natural gas and 4.3 million barrels per day of crude oil. It also has gathering and processing facilities, one of the largest fractionation facilities in the U.S., and fuel distribution. Energy Transfer also owns the Lake Charles gas liquefaction facility, which it plans to convert into one of the largest LNG export facilities. It combined its publicly traded limited and general partnerships in October 2018. |
