Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 11.98 ▲ 0.01 (0.08%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Transfer LP | ET | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.25 | -2.05% | 11.97 | 12.14 | 11.95 | 12.12 | 12.22 | 18:00:10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,553 | 12,894,559 | $ 12.04 | $ 155,282,108 | 12,936,350 | 11.68 - 15.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:58:46 | 10 | $ 11.98 | USD |
Energy Transfer Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 31.45B | 2.63B | $ 1.69B | 1.16 | 10.60 | 2.55B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 113.36M | $ 1.22 | 10.19% | 11/04/19 | - | - |
Energy Transfer News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.81 | 12.90 | 11.87 | 12.32 | 16,831,108 | -0.84 | -6.56% |
| 1 Month | 12.50 | 12.9999 | 11.87 | 12.50 | 13,486,058 | -0.53 | -4.24% |
| 3 Months | 13.88 | 14.0898 | 11.87 | 12.95 | 11,397,522 | -1.91 | -13.76% |
| 6 Months | 15.00 | 15.255 | 11.87 | 13.64 | 11,140,309 | -3.03 | -20.2% |
| 1 Year | 15.66 | 15.99 | 11.68 | 14.09 | 10,954,544 | -3.69 | -23.56% |
| 3 Years | 16.96 | 17.45 | 11.68 | 14.19 | 10,935,390 | -4.99 | -29.42% |
| 5 Years | 16.96 | 17.45 | 11.68 | 14.19 | 10,935,390 | -4.99 | -29.42% |
Energy Transfer Description
| Energy Transfer owns a large platform of crude oil, natural gas, and natural gas liquid assets primarily in Texas and the U.S. midcontinent region after combining its two partnerships in October 2018. Its pipeline network transports about 22 trillion British thermal unit per day of natural gas and 4.3 million barrels per day of crude oil. It also has gathering and processing facilities, one of the largest fractionation facilities in the U.S., and fuel distribution. Energy Transfer also owns the Lake Charles gas liquefaction facility, which it plans to convert into one of the largest LNG export facilities. |
