Dell Technologies Stock Price

2.66 (2.83%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Dell Technologies Inc DELL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.66 2.83% 96.75 15:04:11
Open Price Low Price High Price Close Price Prev Close
94.97 94.62 96.90 94.09
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18,184 1,099,567 $ 95.92 $ 105,466,792 2,732,557 39.30 - 103.80
Last Trade Time Type Quantity Stock Price Currency
15:04:10 30 $ 96.75 USD

Dell Technologies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 73.79B 762.67M 273.99M $ 94.22B $ 4.45B 4.22 23.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -251.21k 1.00%

more financials information »

Dell Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DELL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week98.57101.7093.9798.152,340,774-1.82-1.85%
1 Month98.24103.8093.9799.672,952,685-1.49-1.52%
3 Months78.72103.8077.03191.472,687,89118.0322.9%
6 Months64.96103.8064.7782.772,586,93831.7948.94%
1 Year42.35103.8039.3070.322,530,71354.40128.45%
3 Years46.00103.8025.5158.342,585,00350.75110.33%
5 Years46.00103.8025.5158.342,585,00350.75110.33%

Dell Technologies Description

Dell Technologies, born from Dell's 2016 acquisition of EMC, is a leading provider of servers and storage products through its ISG segment; PCs, monitors, and peripherals via its CSG division; and virtualization software through VMware. Its brands include Dell, Dell EMC, VMware (expected to be spun off toward the end of 2021), Boomi (expected to be sold by the end of 2021), Secureworks, and Virtustream. The company focuses on supplementing its traditional mainstream servers and PCs with hardware and software products for hybrid-cloud environments. The Texas-based company employs around 158,000 people and sells globally.

Your Recent History
Dell Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.