96.75
2.66 (2.83%)
2.66 (2.83%)
Upgrade to Real-Time
Regular Market
Low
39.30
High
103.80
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dell Technologies Inc | DELL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.66 | 2.83% | 96.75 | 15:04:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.97 | 94.62 | 96.90 | 94.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,184 | 1,099,567 | $ 95.92 | $ 105,466,792 | 2,732,557 | 39.30 - 103.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:10 | 30 | $ 96.75 | USD |
Dell Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 73.79B | 762.67M | 273.99M | $ 94.22B | $ 4.45B | 4.22 | 23.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -251.21k | 1.00% |
Dell Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DELL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.57 | 101.70 | 93.97 | 98.15 | 2,340,774 | -1.82 | -1.85% |
| 1 Month | 98.24 | 103.80 | 93.97 | 99.67 | 2,952,685 | -1.49 | -1.52% |
| 3 Months | 78.72 | 103.80 | 77.031 | 91.47 | 2,687,891 | 18.03 | 22.9% |
| 6 Months | 64.96 | 103.80 | 64.77 | 82.77 | 2,586,938 | 31.79 | 48.94% |
| 1 Year | 42.35 | 103.80 | 39.30 | 70.32 | 2,530,713 | 54.40 | 128.45% |
| 3 Years | 46.00 | 103.80 | 25.51 | 58.34 | 2,585,003 | 50.75 | 110.33% |
| 5 Years | 46.00 | 103.80 | 25.51 | 58.34 | 2,585,003 | 50.75 | 110.33% |
Dell Technologies Description
| Dell Technologies, born from Dell's 2016 acquisition of EMC, is a leading provider of servers and storage products through its ISG segment; PCs, monitors, and peripherals via its CSG division; and virtualization software through VMware. Its brands include Dell, Dell EMC, VMware (expected to be spun off toward the end of 2021), Boomi (expected to be sold by the end of 2021), Secureworks, and Virtustream. The company focuses on supplementing its traditional mainstream servers and PCs with hardware and software products for hybrid-cloud environments. The Texas-based company employs around 158,000 people and sells globally. |
