Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,086,925 |
|
|||||
| News | (1) | ||||||
| Day High | 121.0793 | Low High |
|||||
| Day Low | 115.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dell Technologies Inc | DELL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 6.06% | 122.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.49 | 115.70 | 121.0793 | 120.63 | 115.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68,637 | 5,086,925 | $ 119.34 | $ 607,060,861 | - | 41.465 - 136.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:46 | 1 | $ 122.50 | USD |
Dell Technologies (DELL) Options Flow Summary
Dell Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 85.85B | 711.60M | - | 88.43B | 3.21B | 4.51 | 26.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dell Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DELL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.97 | 123.67 | 114.25 | 117.71 | 6,591,567 | 5.57 | 4.76% |
| 1 Month | 113.35 | 136.16 | 110.93 | 122.43 | 8,379,966 | 9.19 | 8.11% |
| 3 Months | 85.19 | 136.16 | 80.49 | 112.76 | 8,249,281 | 37.35 | 43.84% |
| 6 Months | 65.45 | 136.16 | 63.90 | 98.06 | 6,143,900 | 57.09 | 87.23% |
| 1 Year | 42.70 | 136.16 | 41.465 | 80.05 | 5,439,739 | 79.84 | 186.98% |
| 3 Years | 100.98 | 136.16 | 32.895 | 66.31 | 4,187,832 | 21.56 | 21.35% |
| 5 Years | 63.22 | 136.16 | 25.51 | 63.97 | 3,548,468 | 59.32 | 93.83% |
Dell Technologies Description
| Dell Technologies, born from Dell's 2016 acquisition of EMC, is a major provider of servers, storage, and networking products through its ISG segment and PCs, monitors, and peripherals via its CSG division. Its brands include Dell, Dell EMC, Secureworks, and Virtustream. The company focuses on supplementing its traditional mainstream servers and PCs with hardware and software products for hybrid-cloud environments. The Texas-based company employs around 133,000 people and sells globally. |
