DELL Dell Technologies Inc

0.41 (0.6%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 6,379,919
Bid Price
Ask Price
News -
Day High 69.60


52 Week Range


Day Low 68.55
Company Name Stock Ticker Symbol Market Type
Dell Technologies Inc DELL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.41 0.6% 68.91 20:00:00
Open Price Low Price High Price Close Price Prev Close
69.10 68.55 69.60 68.90 68.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
51,253 6,379,919 $ 69.08 $ 440,739,115 - 32.895 - 72.82
Last Trade Time Type Quantity Stock Price Currency
19:20:14 1 $ 68.90 USD

Dell Technologies (DELL) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Dell Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
50.11B 727.24M - 102.3B 2.44B 3.36 20.51
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Dell Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No DELL Message Board. Create One! See More Posts on DELL Message Board See More Message Board Posts

Historical DELL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.7370.9867.2369.054,223,1030.180.26%
1 Month64.1072.8263.8669.306,565,2534.817.5%
3 Months53.9272.8252.0561.594,623,12214.9927.8%
6 Months38.7472.8238.6453.394,644,60130.1777.88%
1 Year34.6872.8232.89547.584,095,81734.2398.7%
3 Years67.49115.0032.89558.673,496,6441.422.1%
5 Years46.00115.0025.5156.443,190,76722.9149.8%

Dell Technologies Description

Dell Technologies, born from Dell's 2016 acquisition of EMC, is a major provider of servers, storage, and networking products through its ISG segment and PCs, monitors, and peripherals via its CSG division. Its brands include Dell, Dell EMC, Secureworks, and Virtustream. The company focuses on supplementing its traditional mainstream servers and PCs with hardware and software products for hybrid-cloud environments. The Texas-based company employs around 133,000 people and sells globally.
Your Recent History
Dell Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now