ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dell Technologies Inc

Dell Technologies Inc (DELL)

125.79
0.45
(0.36%)
Closed July 22 4:00PM
125.4094
-0.3806
(-0.30%)
After Hours: 7:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
125.4094
Bid
-
Ask
-
Volume
6,932,522
124.27 Day's Range 127.88
52.05 52 Week Range 179.70
Market Cap
Previous Close
125.34
Open
125.41
Last Trade
20
@
125.44
Last Trade Time
Financial Volume
$ 872,068,425
VWAP
125.7938
Average Volume (3m)
14,020,898
Shares Outstanding
709,304,133
Dividend Yield
1.30%
PE Ratio
27.78
Earnings Per Share (EPS)
4.53
Revenue
88.43B
Net Profit
3.21B

About Dell Technologies Inc

Dell Technologies, born from Dell's 2016 acquisition of EMC, is a major provider of servers, storage, and networking products through its ISG segment and PCs, monitors, and peripherals via its CSG division. Its brands include Dell, Dell EMC, Secureworks, and Virtustream. The company focuses on suppl... Dell Technologies, born from Dell's 2016 acquisition of EMC, is a major provider of servers, storage, and networking products through its ISG segment and PCs, monitors, and peripherals via its CSG division. Its brands include Dell, Dell EMC, Secureworks, and Virtustream. The company focuses on supplementing its traditional mainstream servers and PCs with hardware and software products for hybrid-cloud environments. The Texas-based company employs around 133,000 people and sells globally. Show more

Sector
Electronic Computers
Industry
Electronic Computers
Headquarters
Wilmington, Delaware, USA
Founded
1970
Dell Technologies Inc is listed in the Electronic Computers sector of the New York Stock Exchange with ticker DELL. The last closing price for Dell Technologies was $125.34. Over the last year, Dell Technologies shares have traded in a share price range of $ 52.05 to $ 179.70.

Dell Technologies currently has 709,304,133 shares outstanding. The market capitalization of Dell Technologies is $88.90 billion. Dell Technologies has a price to earnings ratio (PE ratio) of 27.78.

Dell Technologies (DELL) Options Flow Summary

Overall Flow

Bearish

Net Premium

-50M

Calls / Puts

40.65%

Buys / Sells

94.85%

OTM / ITM

37.08%

Sweeps Ratio

0.01%

DELL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.9806-10.0298443217139.39141.54122.0310834890130.66634331CS
4-20.4006-13.9912214526145.81150.23122.0310903150138.94684693CS
12-0.2106-0.16764846362125.62179.7117.4314020898142.83107651CS
2646.289458.505308392379.12179.779.1210561968130.27159231CS
5271.4394132.36872336553.97179.752.057536195111.09693093CS
15634.039437.254459888491.37179.732.895508152381.12623095CS
26067.4594116.40966350357.95179.725.51407961976.37978586CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

DELL Discussion

View Posts
CharlesNet CharlesNet 2 weeks ago
Another big day for $DELL
๐Ÿ‘๏ธ0
oldstocks oldstocks 1 month ago
How many penny stock holding companies have a subsidiary company on a major corporation website?

https://www.delltechnologies.com/asset/en-pr/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf

OneMind owned by stock ticker AFFU
๐Ÿ‘๏ธ0
oldstocks oldstocks 1 month ago
2024 Nvidia Dell OneMind in November 7-9 Barcelona Spain

https://www.nvidia.com/en-us/events/smart-city-expo-world-congress/

You go to the link, scroll down to Nvidia partners and click on Dell Technologies

Hall 1, C10
Featuring edge Al solutions with NVIDIA Jetson and Metropolis
Discover intelligent video analytics in action including demos in airports by Ipsotek, in stadiums & arenas by IntelexVision, and in public transport by AICUDA and Wobcom. Other demos cover city-as-a-service by Aveya Schneider, IOC & digital twin by Augment City and OneMind, plus Dell's new NativeEdge operations software platform.

OneMind Technologies is owned by Affluence Corp / Durham Black Inc stock ticker AFFU a 1 cent pink stock

That is unbelievable that the big players Dell and Nvidia are partnered and sharing an event booth with the little guy OneMind owned by AFFU this will be the 2nd time for them to all be sharing an event booth as they have done in 20023 also.

Durham Black Inc just merged into AFFU and plans on doing mergers, acquisitions and partnerships to become a market leader and expand its offerings.
The longer term goal will be to get to Nasdaq or NYSE in the future. The new CEO Patrick Shutt has grown past $1-2 million companies to Quarter Million Dollar Companies in the past.
He is going bigger this time around in my opinion.
But at 1 cent i am holding for long term to see what happens. I put my money on experienced CEO and Company Officers that have done it a few times in the past.
👍️ 1
retireat40 retireat40 2 months ago
Lost all gainsโ€ฆshould have sold Friday.
๐Ÿ‘๏ธ0
retireat40 retireat40 2 months ago
What a pile of crap
๐Ÿ‘๏ธ0
retireat40 retireat40 2 months ago
Grabbed a bunch of 6/21 150c at 1.60 average. Doubled my $$$ already. Have a great weekend.
๐Ÿ‘๏ธ0
Pedro2004 Pedro2004 2 months ago
I got lucky today. Sold before the close, and bought back in at $138
๐Ÿ‘๏ธ0
GMA13 GMA13 2 months ago
Thank you!!! I bought a lot more at the lows (so far) today.
๐Ÿ‘๏ธ0
GMA13 GMA13 2 months ago
Thank you!!! I bought a lot more at the lows (so far) today.
๐Ÿ‘๏ธ0
CharlesNet CharlesNet 2 months ago
I bought more $DELL today on retreat
๐Ÿ‘๏ธ0
Pedro2004 Pedro2004 2 months ago
Dumping and shorting today.
๐Ÿ‘๏ธ0
CharlesNet CharlesNet 2 months ago
What an amazing company and share price $DELL
๐Ÿ‘๏ธ0
Pedro2004 Pedro2004 2 months ago
I know how you feel.
I have been in and out of this since $130.00
Afraid to hold overnight.

But my confidence is building.

.
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 2 months ago
Keeping on surging here
🤡 1
CharlesNet CharlesNet 2 months ago
New AH high Go $DELL !
๐Ÿ‘๏ธ0
pepeoil pepeoil 3 months ago
Yep, I may be a little late, but I am taking a shot here. Letโ€™s see what happens.
๐Ÿ‘๏ธ0
Monksdream Monksdream 4 months ago
DELL new 52 week hi
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
DELL new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
I have the money and I do day trade but I canโ€™t turn down all these quality stocks
๐Ÿ‘๏ธ0
CharlesNet CharlesNet 5 months ago
I am glad I am in $DELL thatโ€™s for sure.
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
Earnings blow out I didnโ€™t take a position until last September
I have been taking small positions in quality stocks making new highs going back to early 2023
Up to over 100 positions keeps me busy
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
DELL 10Q 2/29
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
DELL new 52 week high
๐Ÿ‘๏ธ0
CharlesNet CharlesNet 6 months ago
Keep on comโ€™n.
๐Ÿ‘๏ธ0
Monksdream Monksdream 6 months ago
DELL new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 6 months ago
DELL new 52 week high
๐Ÿ‘๏ธ0
CharlesNet CharlesNet 6 months ago
Go DELL!!! Amazing.
๐Ÿ‘๏ธ0
Monksdream Monksdream 6 months ago
DELL new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 6 months ago
DELL new 52 week high
๐Ÿ‘๏ธ0
oldstocks oldstocks 7 months ago
Smallโ€ฆ why AFFU OneMind with Dell because it works well together
Dell, Nvidia smart cities
https://www.delltechnologies.com/interactive/apex-use-cases-ai/index.htm?ref=apex-infograph
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 months ago
2023 has been the year for mega cap, large cap, and midcap companies
Small cap, smaller cap, very small cap, micro cap and nano cap companies have lagged by a wide margin
Investors have favored companies that have earnings, meaning profits over perennially money losing companies
The stock market has a way of becoming uncomfortably rational, at least for the True Believers
The chart is a one year comparison with the Russell 2000 small cap ETF
I like what Jeremy Grantham said about them in a Bloomberg interview: โ€œflakey Russell 2000 companies that have no earningsโ€
๐Ÿ‘๏ธ0
CharlesNet CharlesNet 7 months ago
Ohhh Yeahhh!!
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 months ago
DELL new 52 week high
๐Ÿ‘๏ธ0
SmallCapStockAlert SmallCapStockAlert 7 months ago
Why are giants $DELL and $ORAN partnered with 1 cent/share $AFFU OneMind? Percentage returns could be massive.
๐Ÿ‘๏ธ0
CharlesNet CharlesNet 8 months ago
Love thata
๐Ÿ‘๏ธ0
Monksdream Monksdream 8 months ago
DELL new 52 week high
๐Ÿ‘๏ธ0
oldstocks oldstocks 8 months ago
Working with DELL and Nvidia in the same booth at Smart City Expo World Congress Barcelona Spain

OneMindNG / OneMind Technology

Affluence Corporation AFFU owns OneMindNG
https://affucorp.com/
https://onemindng.com


🚀 We are ready to start three amazing days of breathing technology at Smart City Expo World Congress Barcelona.

Excited to share the outstanding Dell Technologies & NVIDIA (Hall P1, Booth 10) with other partners such as Ipsotek, an Eviden business, Aicuda Technology, IntelexVision, Epicio, AugmentCity, AVEVA, Astrikos.Ai and WOBCOM GmbH.

We will show the more complete ecosystem of technologies delivering insights for an #intelligentwayoflife to make cities smarter secure and sustainable.

Take note that every day at 11 a.m. our team will be showcasing a live demo of our OneMindNG.

We are very excited because we are launching our #PolarVersion , the next phase of our solution that incorporates a smarter UI design and new features to enhance the #userexperience and to add more layers of insights to the powerful platform.

Contact our CEO Stéphane Eyme
Heads of Sales experts Rubén Fernández (Americas and Europe)
Jorge Luengo Azcona (MEA) to know how we can help you facilitate your city digitalization and become #TheSmartSystemOrchestrator of your City or, how to implement for your customers.

Hani Khalaf Manminder Takhar Anuja Bajpai James MEAKIN Rajat Richards
Pradeep Rao John Lockhart Angel Verdu Javier Solorzano

SCEWC23 digitaltwins IntegratedOperationCenter

Here is what VP said:
OneMind New Generation brings the proven solutions based in modern architectures to our customers and ensures the success in the implementations and support globally."
Ferry Chung?
Vice President Global Digital Cities Dell Technologies
๐Ÿ‘๏ธ0
CharlesNet CharlesNet 10 months ago
Love that.
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
DELL new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 11 months ago
DELL new 52 week high
๐Ÿ‘๏ธ0
PepsiMan PepsiMan 1 year ago
I haven't posted on this one but Dell is Dell. I caught this one off a dip near the end of March in the 39 dollar range as it had reversed direction. The chart was screaming at that time. It's been doing extremely well.

$DELL


PEPSI
๐Ÿ‘๏ธ0
SmallCapStockAlert SmallCapStockAlert 1 year ago
The smart DELL shareholders are buying all the cheap AFFU shares they can get. DELL or ORAN will buy AFFU out sooner than realized because their 'Hypervisor" is a giant moneymaker that every city will sons want and each city will pay several million per year for decades. Load up AFFU while you can!
๐Ÿ‘๏ธ0
abazaba375 abazaba375 2 years ago
Nice news out .04 break and sheโ€™s gone
๐Ÿ‘๏ธ0
SOUTHPAW25 SOUTHPAW25 2 years ago
OneMind Technologies Announces Strategic Partnership with Dell Technologies
https://finance.yahoo.com/news/onemind-technologies-announces-strategic-partnership-132000267.html
👍️ 1
MiamiGent MiamiGent 2 years ago
Dell Technologies Q3 EPS $2.30 Beats $1.60 Estimate, Sales $24.70B Beat $24.53B Estimate
By Benzinga โ€” 4:05 PM ET 11/21/22

Dell Technologies (NYSE:DELL) reported quarterly earnings of $2.30 per share which beat the analyst consensus estimate of $1.60 by 43.75 percent. This is a 2.95 percent decrease over earnings of $2.37 per share from the same period last year. The company reported quarterly sales of $24.70 billion which beat the analyst consensus estimate of $24.53 billion by 0.69 percent. This is a 13.04 percent decrease over sales of $28.41 billion the same period last year.
0
๐Ÿ‘๏ธ0
MiamiGent MiamiGent 2 years ago
Dell quarterly profit jumps on higher server demand, lower costs
REUTERS - 3 MINUTES AGO

https://stockcharts.com/h-sc/ui?s=DELL

(Reuters) - Dell Technologies Inc ( DELL ) posted a 68% rise in quarterly operating profit on Monday, as strong demand for servers and network equipment cushioned weak PC sales and easing supply-chain pressures helped rein in costs.

Revenue in the company's infrastructure solutions group, which includes servers, storage devices and networking hardware, rose 12% in the third quarter.
๐Ÿ‘๏ธ0
kls0000 kls0000 2 years ago
Expecting a move to $60
๐Ÿ‘๏ธ0
SOUTHPAW25 SOUTHPAW25 2 years ago
AFFU subsidiary OneMind Technologies confirmed as preferred #Hypervisor for Dell Digital Cities Solution worldwide by @DellTech. #OneMindTechnologies #SmartCities https://t.co/Zezu3U2QXX— Affluence Corporation (@AffuCo) February 9, 2022
๐Ÿ‘๏ธ0
TechWhiz TechWhiz 3 years ago
$60 looks really good.

A new all time high, after spinning off VMWare on 11/02/21.

Good Job DELL!!!
๐Ÿ‘๏ธ0
TechWhiz TechWhiz 3 years ago
Good numbers yesterday. Beat on Revenues and Earnings.

Great Job DELL!!!
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock