101.68
2.76 (2.79%)
2.76 (2.79%)
Upgrade to Real-Time
Afterhours (Closed)
Low
37.20
High
102.17
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dell Technologies Inc | DELL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.76 | 2.79% | 101.68 | 19:59:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.73 | 99.22 | 102.17 | 101.42 | 98.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55,607 | 5,744,312 | $ 101.01 | $ 580,245,248 | 2,632,344 | 37.20 - 102.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:54 | formt | 100 | $ 101.68 | USD |
Dell Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 76.24B | 749.80M | 261.08M | $ 92.15B | $ 2.55B | 6.04 | 24.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Dell Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DELL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.30 | 102.17 | 92.14 | 96.68 | 4,383,266 | 9.38 | 10.16% |
| 1 Month | 87.72 | 102.17 | 84.805 | 91.67 | 3,052,588 | 13.96 | 15.91% |
| 3 Months | 75.81 | 102.17 | 72.37 | 85.39 | 2,702,345 | 25.87 | 34.12% |
| 6 Months | 70.82 | 102.17 | 58.88 | 78.44 | 2,415,758 | 30.86 | 43.58% |
| 1 Year | 40.74 | 102.17 | 37.20 | 66.39 | 2,503,655 | 60.94 | 149.58% |
| 3 Years | 46.00 | 102.17 | 25.51 | 57.07 | 2,594,740 | 55.68 | 121.04% |
| 5 Years | 46.00 | 102.17 | 25.51 | 57.07 | 2,594,740 | 55.68 | 121.04% |
Dell Technologies Description
| Dell Technologies, born from Dell's 2016 acquisition of EMC, is a leading provider of servers and storage products through its ISG segment; PCs, monitors, and peripherals via its CSG division; and virtualization software through VMware. Its brands include Dell, Dell EMC, VMware, Boomi, Secureworks, and Virtustream. The company focuses on supplementing its traditional mainstream servers and PCs with hardware and software products for hybrid-cloud environments. The Texas-based company employs around 145,000 people and sells into 180 countries. |
