ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BTI British American Tobacco PLC

29.05
0.23 (0.80%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,582,640
Bid Price
Ask Price
News -
Day High 29.11

Low
28.25

52 Week Range

High
37.65

Day Low 28.63
Company Name Stock Ticker Symbol Market Type
British American Tobacco PLC BTI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 0.80% 29.05 19:39:58
Open Price Low Price High Price Close Price Prev Close
28.63 28.63 29.11 29.05 28.82
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
34,278 5,582,640 $ 28.94 $ 161,550,380 - 28.25 - 37.65
Last Trade Time Type Quantity Stock Price Currency
19:54:02 18 $ 29.0492 USD

British American Tobacco PLC Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
51.66B 2.24B - 27.72B -14.37B -6.42 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

British American Tobacco News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BTI Message Board. Create One! See More Posts on BTI Message Board See More Message Board Posts

Historical BTI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0929.14528.2528.575,189,525-0.04-0.14%
1 Month30.2830.6328.2529.454,904,272-1.23-4.06%
3 Months29.8131.6328.2530.015,001,198-0.76-2.55%
6 Months30.1332.5128.2530.034,891,341-1.08-3.58%
1 Year36.4637.6528.2531.364,416,637-7.41-20.32%
3 Years40.9747.23528.2536.103,792,482-11.92-29.09%
5 Years39.7547.23527.3236.303,100,865-10.70-26.92%

British American Tobacco Description

British American Tobacco p.l.c. engages in the provision of tobacco and nicotine products to consumers worldwide. It offers vapour, tobacco heating, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company offers its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Camel, Natural American Spirit, Newport, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi brands. It distributes its products to retail outlets. The company was founded in 1902 and is headquartered in London, the United Kingdom.

Your Recent History

Delayed Upgrade Clock