Deutsche Bank Aktiengese... Stock Quote DB - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Deutsche Bank Aktiengesellschaft (DB) Quote

Deutsche Bank Aktiengesellschaft (DB)

16.77

-0.02

(-0.12%)

Closed November 20 4:00PM

Delayed by 15 minutes

16.64

-0.13

( -0.78% )

Pre Market: 5:47AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.64

Bid

-

Ask

-

Volume

11,582

0.00 Day's Range 0.00

12.05 52 Week Range 17.955

Market Cap

Previous Close

16.77

Open

-

Last Trade

Last Trade Time

05:39:40

Financial Volume

-

VWAP

-

Average Volume (3m)

1,743,229

Shares Outstanding

2,040,000,000

Dividend Yield

2.57%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

28.92B

Net Profit

4.77B

In July 2019, Deutsche Bank announced another restructuring plan hoping to revitalize revenue, reduce costs, and return to profitability. The largest moving pieces of the new plan is the full exit of global equity sales & trading, the scaling back of its fixed income business, as well as 18,000 FTE ... In July 2019, Deutsche Bank announced another restructuring plan hoping to revitalize revenue, reduce costs, and return to profitability. The largest moving pieces of the new plan is the full exit of global equity sales & trading, the scaling back of its fixed income business, as well as 18,000 FTE reductions until 2022. The remaining core business segments include private banking, corporate banking, asset management, and investment banking. Show more

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.deutsche-bank.com

Headquarters

Frankfurt Am Main, Deu

Founded

-

Deutsche Bank Aktiengesellschaft is listed in the Commercial Banks sector of the New York Stock Exchange with ticker DB. The last closing price for Deutsche Bank Aktiengese... was $16.77. Over the last year, Deutsche Bank Aktiengese... shares have traded in a share price range of $ 12.05 to $ 17.955.

Deutsche Bank Aktiengese... currently has 2,040,000,000 shares outstanding. The market capitalization of Deutsche Bank Aktiengese... is $34.21 billion.

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Deutsche Bank Decreases Prime Lending Rate to 7.75%

Deutsche Bank today announced that its New York Branch, Deutsche Bank New York (DBNY), and its affiliate Deutsche Bank Trust Company Americas (DBTCA) have decreased their prime lending from 8.00...

Form 424B2 - Prospectus [Rule 424(b)(2)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-1.01130279595	16.81	17.135	16.53	1548361	16.86319045	CS
4	-0.45	-2.63311878291	17.09	17.48	16.3	1798335	16.96111264	CS
12	0.27	1.64935858277	16.37	17.83	15.205	1743229	16.86202386	CS
26	-0.16	-0.952380952381	16.8	17.83	13.7	1671166	16.33624393	CS
52	4.34	35.2845528455	12.3	17.955	12.05	2327223	15.09796788	CS
156	4.47	36.729663106	12.17	17.955	7.245	3783369	11.65649689	CS
260	9.27	125.780189959	7.37	17.955	4.99	4104455	10.89778805	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNDASonida Senior Living	$ 33.00 (38.83%)	3
SNOWSnowflake Inc	$ 156.51 (21.21%)	232.42k
OBKOrigin Bancorp Inc	$ 39.98 (18.11%)	5
PLOWDouglas Dynamics Inc	$ 29.00 (18.03%)	4
UHTUniversal Health Realty Income Trust	$ 46.73 (16.33%)	2
AVNSAvanos Medical Inc	$ 11.01 (-38.39%)	1
SMPStandard Motor Products Inc	$ 20.00 (-36.67%)	102
SDHCSmith Douglas Homes Corp	$ 21.00 (-32.78%)	103
WSWorthington Steel Inc	$ 35.22 (-19.86%)	208
SEISolaris Energy Infrastructure Inc	$ 16.47 (-19.70%)	2
NIONIO Inc	$ 4.57 (-1.72%)	244.9k
SNOWSnowflake Inc	$ 156.51 (21.21%)	232.42k
IONQIonQ Inc	$ 28.22 (-2.22%)	198.05k
PLTRPalantir Technologies Inc	$ 61.46 (-1.06%)	196.1k
ZETAZeta Global Holdings Corp	$ 23.45 (1.47%)	156.48k

Saving Grace

Saving Grace 2 months ago

Wall Street, Seized by the Govt. last August. EO #13818

Everything is fake! The entire market has been compromised. We are seeing the soft landing. 900 Central Bankers have been arrested and taken to Cuba to stand trial. This is why we are seeing CEO's being replaced all across the board and banks being closed everywhere.across Earth. The Globalists lost and have been being dismantled and are being restructured.

I was going to buy in a year ago after CS buy out but when I took a deep dive into the Rothschild Central Banks and Rockefeller's even Whallbergs and Duponts, I knew then, it was over.

All of them from StateStreet, Vanguard even Blackrock and more, fraudulently pump, Manipulated Earnings.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172634397

TucsonPhil

TucsonPhil 2 months ago

I don't disagree. Banks are over leveraged and there will be a huge correction soon.

Saving Grace

Saving Grace 2 months ago

They're insolvent. All Central Banks cooking the books. 900 Bankers have been arrested with more to follow. It's over for this scam bank. They only bought out CS to hide evidence of trafficking and delete their trail.

From Blackrock on down. Guilty as charged.

TucsonPhil

TucsonPhil 2 months ago

They will continue to make money. They will find new and creative ways to steal.

Saving Grace

Saving Grace 2 months ago

Cooking the books won't work any longer. Deutsche Bank is finished.

Deutsche Bank reaches settlements with a large share of the plaintiffs in Postbank takeover litigation matter

https://www.db.com/news/detail/20240821-deutsche-bank-reaches-settlements-with-a-large-share-of-the-plaintiffs-in-postbank-takeover-litigation-matter?language_id=1

TucsonPhil

TucsonPhil 2 months ago

Ha, $30 million is petty cash for them. They will write it off as a charge and move on.

Saving Grace

Saving Grace 3 months ago

Gavin Black, a former Deutsche Bank trader, settled a $30 million lawsuit against the bank, claiming his career was ruined after being falsely implicated in the manipulation of the London Interbank Offered Rate (Libor). Black, whose conviction was overturned in 2022, accused the bank of scapegoating him to reduce its legal liabilities. Shares fell 0.1% in pre-market trading.

👅 1 👎️ 1

Nighthawk_1

Nighthawk_1 6 months ago

DB going to take major hit. Watching and waiting for lower entry point.

DarkPool

DarkPool 10 months ago

Well boys time to open that new short. Sell tops buy bottoms.

ernie44

ernie44 10 months ago

HERMAYTEY--------------------Watch

ernie44

ernie44 11 months ago

Proved myself wrong again 2 months ago said 11 bucks max

ernie44

ernie44 1 year ago

WILL the DBank ever get over 11 dollars ?????

ernie44

ernie44 1 year ago

waiting for the thanksgiving rally---putting cash away

wagner

wagner 1 year ago

I shorted the last months VW und called it since week :()

DarkPool

DarkPool 1 year ago

Lol funny. Knew it Qasim up by.ypu posting. Lmao when the system implodes it'll be beside of this con. Having a blast accumulating more all with house money. Banks are in worse shape than 07/08. Just a matternof time kiddo

wagner

wagner 1 year ago

Where are your 5 $ dreams?

DarkPool

DarkPool 1 year ago

At least you got the gap around 12 to fill. Will open another short there.

DarkPool

DarkPool 1 year ago

Is this the crash to $5 or we gonna get another opportunity to add to our shorts. All house money. This crooked institution needs to go under away.

DarkPool

DarkPool 1 year ago

Banks about to take out March lows. Timbre………!

DarkPool

DarkPool 1 year ago

Lmao at Wagner buyback lol

DarkPool

DarkPool 1 year ago

Higher low. Trust me I'm laughing. Just a dead cat bounce. Made a killing riding this corrupt institutions down from the highs. About to do it again. $5 will I'll buy to cover. Till then will keep taking shorting tou permabulls buys. 11.50 is all you'll get this time at most.

wagner

wagner 1 year ago

Lol ask Dark :(())

ernie44

ernie44 1 year ago

put your faith in the LORD and money in a SWISS Bank

''

wagner

wagner 1 year ago

SP downgraded us banks

I told u before :)

DarkPool

DarkPool 1 year ago

Lmao Germany fuked

wagner

wagner 1 year ago

I told u American banks are already hit and might fitch will downgrade

DB was upgraded

DarkPool

DarkPool 1 year ago

Yup no banking crisis according to the uneducated. Lol, but boy they are wrong.

Fitch Warns Big Banks Face Downgrades

Saving Grace

Saving Grace 1 year ago

Look how this scam is HALTED premarket everyday yet it shorts the hell out of every other stock premarket. The same with Blackrock, halted premarket every single day

Their fabricated financials are catching up to them being INSOLVENT! Why is the rigged bank that can't fail INSOLVENT? Their financial reports are all fabricated lies, that's why. 100% Scam!

wagner

wagner 1 year ago

Life in Germany :()

wagner

wagner 1 year ago

Your wild guess is wrong :)

I live in Germany and visit twice a year some states in US...

DarkPool

DarkPool 1 year ago

Lmao, well, you keep buying banks while the new system is decentralized. DB is going under. Dead cat bounce over!! Gonna be an ugly fall and winter for Germany!!!!!!Your there, right? You should know, right? My guess you're listening to cnbc saying banks are fine and you bought the cheapest big bank you could find. Sound familiar? Lmao gonna find out a valuable lesson about financial crises.

wagner

wagner 1 year ago

Intrest rates, banks :)
U are funny

Since 2022 things changed for banks

DarkPool

DarkPool 1 year ago

Lol really. It's called confirmation bias. So now inflation is good?

wagner

wagner 1 year ago

Nice inflation figures

wagner

wagner 1 year ago

Blabla since months
Go on

DarkPool

DarkPool 1 year ago

I'm shorting the gap fill at 12 if it ever makes it that high. Banking crisis and DB brings down the whole house of cards. 5. Dead cat bounce about over;)

wagner

wagner 1 year ago

Defently no crisis

Even if you wish for one

11 back, 12 not to far away, buy back:)

DarkPool

DarkPool 1 year ago

Yup no banking crisis

https://finance.yahoo.com/news/moody-more-gloomy-view-us-000356251.html?guccounter=1&guce_referrer=aHR0cHM6Ly9kcnVkZ2VyZXBvcnQuY29tLw&guce_referrer_sig=AQAAAKDZsNblgG1omfZj5JqlUz3P1Pitz20fcw8NvhHvKc6WWChNcQq-O8NW8xLIoFbrK8EXb3K5T8Pj8j1UPK31HLVr_XJ5uIjJhq3Xl2UpU5W-aHHEhlNNWk4MtqNu3SyjKQiqjx3M2O77V9wIkgs6QV0YWePwF2P28y72nMu7IFS4

wagner

wagner 1 year ago

DarkPool

DarkPool 1 year ago

Remember bearstern went under in March following October system collapsed. More banks went under this March. What the hell do you think is coming this fall. Anyone in the markets deserve to get what’s coming. Enjoy holding the most criminal bank on planet earth. It’s going bye bye…and good riddance

DarkPool

DarkPool 1 year ago

Bump.

Zerohedge is much better than the shit show lying sac of cow dung western media you follow. It’s very obvious. Your a sheep/follower. This guy is a Lion/leader…… see ya at $5 not much of an TA guy are you?

DarkPool

DarkPool 1 year ago

Good. Need a new top to add to short positions.

wagner

wagner 1 year ago

Zero hedge as source

:)))

Next week good chance to get 11 back

DarkPool

DarkPool 1 year ago

Yup no banking crisis to see here lol

https://www.zerohedge.com/markets/bank-stocks-slide-after-moodys-cuts-ratings-triple-whammy-factors

DarkPool

DarkPool 1 year ago

Lmao you live in Germany? Obviously not!

DarkPool

DarkPool 1 year ago

Nope RFK Jr. Kid

wagner

wagner 1 year ago

Are u a fan of trump?
Would help to understand your wild ways to see things your own direction...

Not testing the 10.....tztz

DarkPool

DarkPool 1 year ago

Why your retail

DarkPool

DarkPool 1 year ago

Clown Italy banks are in the same trouble as DB. But again you gott wait to way the media tells you. Lmao and kid those are your Liars. But unfortunately you don't know enough to tell a difference

DarkPool

DarkPool 1 year ago

Lmao why are you uneducated about the situation? How old were you during bear sterns/ Lehman. Gtfoh. Lying my ass. I'm just smarter than you simple as that. See ya at $5

Deutsche Bank Aktiengese...

Delayed Upgrade Clock