135.25
-5.99 (-4.24%)
-5.99 (-4.24%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 4,434,829 |
|
|||||
| News | - | ||||||
| Day High | 143.41 | Low High |
|||||
| Day Low | 133.00 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackstone Inc | BX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -5.99 | -4.24% | 135.25 | 19:52:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.61 | 133.00 | 143.41 | 135.25 | 141.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59,640 | 4,434,829 | $ 135.79 | $ 602,227,028 | - | 61.05 - 149.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:59 | 15 | $ 135.49 | USD |
Period:
Draw Mode:
Blackstone Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 96.65B | 714.63M | 682.63M | $ 5.40B | $ 3.97B | 1.43 | 18.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.91 | 3.09% | 10/29/21 | -165.46k | 0.80% |
Blackstone News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.52 | 149.51 | 133.00 | 141.90 | 5,629,149 | -9.27 | -6.41% |
| 1 Month | 144.46 | 149.78 | 133.00 | 143.25 | 3,738,202 | -9.21 | -6.38% |
| 3 Months | 130.36 | 149.78 | 108.81 | 132.52 | 3,872,463 | 4.89 | 3.75% |
| 6 Months | 91.90 | 149.78 | 91.39 | 118.38 | 3,832,673 | 43.35 | 47.17% |
| 1 Year | 61.85 | 149.78 | 61.05 | 99.97 | 3,377,986 | 73.40 | 118.67% |
| 3 Years | 34.62 | 149.78 | 26.88 | 60.53 | 4,418,368 | 100.63 | 290.67% |
| 5 Years | 25.95 | 149.78 | 25.82 | 50.25 | 4,206,078 | 109.30 | 421.19% |
Blackstone Description
| Blackstone is one of the world's largest alternative asset managers with $731 billion in total asset under management, including $528 billion in fee-earning asset under management, at the end of September 2021. The company has four core business segments: private equity (27% of fee-earning AUM, and 32% of base management fees, so far during 2021); real estate (33% and 39%); credit & insurance (25% and 15%); and hedge fund solutions (15% and 14%). While the firm primarily serves institutional investors (87% of AUM), it does serve clients in the high-net-worth channel (13%). Blackstone operates through 25 offices located in the Americas (8), Europe and the Middle East (9), and the Asia-Pacific region (8). |
