1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Blackstone Inc (BX)
  7. Quote

BX BX

Blackstone Stock Price

135.25
-5.99 (-4.24%)
Upgrade to Real-Time
Afterhours (Closed)
135.25
Volume 4,434,829
Bid Price
Ask Price
News -
Day High 143.41

Low
61.05

52 Week Range

High
149.78

Day Low 133.00
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Blackstone Inc BX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.99 -4.24% 135.25 19:52:22
Open Price Low Price High Price Close Price Prev Close
142.61 133.00 143.41 135.25 141.24
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
59,640 4,434,829 $ 135.79 $ 602,227,028 - 61.05 - 149.78
Last Trade Time Type Quantity Stock Price Currency
19:53:59 15 $ 135.49 USD

Period:

Draw Mode:

Blackstone Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 96.65B 714.63M 682.63M $ 5.40B $ 3.97B 1.43 18.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.91 3.09% 10/29/21 -165.46k 0.80%

more financials information »

Blackstone News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week144.52149.51133.00141.905,629,149-9.27-6.41%
1 Month144.46149.78133.00143.253,738,202-9.21-6.38%
3 Months130.36149.78108.81132.523,872,4634.893.75%
6 Months91.90149.7891.39118.383,832,67343.3547.17%
1 Year61.85149.7861.0599.973,377,98673.40118.67%
3 Years34.62149.7826.8860.534,418,368100.63290.67%
5 Years25.95149.7825.8250.254,206,078109.30421.19%

Blackstone Description

Blackstone is one of the world's largest alternative asset managers with $731 billion in total asset under management, including $528 billion in fee-earning asset under management, at the end of September 2021. The company has four core business segments: private equity (27% of fee-earning AUM, and 32% of base management fees, so far during 2021); real estate (33% and 39%); credit & insurance (25% and 15%); and hedge fund solutions (15% and 14%). While the firm primarily serves institutional investors (87% of AUM), it does serve clients in the high-net-worth channel (13%). Blackstone operates through 25 offices located in the Americas (8), Europe and the Middle East (9), and the Asia-Pacific region (8).


Your Recent History
NYSE
BX
Blackstone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.