66.20
-0.88 (-1.31%)
-0.88 (-1.31%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackstone Group Inc | BX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.88 | -1.31% | 66.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.10 | 63.71 | 67.41 | 66.02 | 67.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60,647 | 6,290,292 | $ 65.45 | $ 411,683,213 | 2,523,818 | 33.00 - 72.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:18 | 12 | $ 66.20 | USD |
Blackstone Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 45.94B | 693.97M | 669.81M | $ 7.62B | $ 1.41B | 3.02 | 60.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.92 | 2.90% | - | - |
Blackstone News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.49 | 70.99 | 63.71 | 69.02 | 2,942,881 | -2.29 | -3.34% |
| 1 Month | 69.84 | 72.10 | 63.71 | 69.80 | 2,497,790 | -3.64 | -5.21% |
| 3 Months | 62.55 | 72.10 | 61.27 | 66.49 | 2,663,982 | 3.65 | 5.84% |
| 6 Months | 51.85 | 72.10 | 49.26 | 60.00 | 2,780,052 | 14.35 | 27.68% |
| 1 Year | 55.08 | 72.10 | 33.00 | 52.85 | 3,930,016 | 11.12 | 20.19% |
| 3 Years | 33.05 | 72.10 | 26.88 | 45.37 | 4,408,594 | 33.15 | 100.3% |
| 5 Years | 28.70 | 72.10 | 22.45 | 39.62 | 4,207,646 | 37.50 | 130.66% |
Blackstone Description
| Blackstone Group Inc is an alternative asset manager with more than $350 billion in assets under management. Its alternative asset management businesses include investment vehicles focused on real estate, private equity, hedge fund solutions, credit, secondary funds of funds and multi-asset class strategies. The company is organized into four segments: Real Estate, Private Equity, Hedge Fund Solutions, and Credit. It generates maximum revenue from the Real Estate segment. |
