Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 49.09 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackstone Group Inc | BX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.70 | 1.45% | 49.09 | 49.57 | 48.675 | 48.83 | 48.39 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,537 | 4,221,838 | $ 49.19 | $ 207,673,026 | 8,940,531 | 26.88 - 54.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 219,748 | $ 49.09 | USD |
Blackstone Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 58.67B | 1.20B | $ 1.05B | 2.25 | 26.20 | 1.19B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 21.30M | $ 2.42 | 4.93% | 07/26/19 | 11.00 | 0.20% |
Blackstone News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.72 | 49.57 | 46.05 | 47.2329 | 5M | 2.37 | 5.07% |
| 1 Month | 52.55 | 53.76 | 45.02 | 48.8518 | 7M | -3.46 | -6.58% |
| 3 Months | 49.29 | 54.47 | 43.47 | 49.4207 | 7M | -0.2 | -0.41% |
| 6 Months | 38.93 | 54.47 | 36.79 | 46.4943 | 7M | 10.16 | 26.10% |
| 1 Year | 34.79 | 54.47 | 26.88 | 41.1500 | 6M | 14.3 | 41.10% |
| 3 Years | 23.53 | 54.47 | 23.33 | 35.8194 | 4M | 25.56 | 108.63% |
| 5 Years | 29.83 | 54.47 | 22.31 | 34.2893 | 4M | 19.26 | 64.57% |
Blackstone Description
| Blackstone Group Inc is an alternative asset manager with more than $350 billion in assets under management. Its alternative asset management businesses include investment vehicles focused on real estate, private equity, hedge fund solutions, credit, secondary funds of funds and multi-asset class strategies. The company is organized into four segments: Real Estate, Private Equity, Hedge Fund Solutions, and Credit. It generates maximum revenue from the Real Estate segment. |
