Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackstone Group Inc | BX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -0.13% | 51.84 | 52.09 | 51.31 | 51.99 | 51.91 | 10:29:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,458 | 756,617 | $ 51.94 | $ 39,302,360 | 5,404,240 | 26.88 - 54.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:29:39 | 100 | $ 51.84 | USD |
Blackstone Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 62.29B | 1.20B | $ 1.05B | 2.25 | 30.00 | 1.20B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.21M | $ 2.42 | 4.66% | 11/01/19 | - | - |
Blackstone News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.10 | 53.46 | 51.20 | 51.79 | 4,856,521 | -1.26 | -2.37% |
| 1 Month | 46.84 | 54.11 | 46.05 | 51.10 | 4,131,036 | 5.00 | 10.67% |
| 3 Months | 47.79 | 54.47 | 45.02 | 50.45 | 6,509,667 | 4.05 | 8.47% |
| 6 Months | 39.00 | 54.47 | 36.79 | 47.50 | 6,603,576 | 12.84 | 32.92% |
| 1 Year | 33.85 | 54.47 | 26.88 | 42.22 | 5,477,837 | 17.99 | 53.15% |
| 3 Years | 24.50 | 54.47 | 24.4548 | 36.44 | 4,404,507 | 27.34 | 111.59% |
| 5 Years | 31.44 | 54.47 | 22.31 | 34.57 | 4,338,987 | 20.40 | 64.89% |
Blackstone Description
| Blackstone Group Inc is an alternative asset manager with more than $350 billion in assets under management. Its alternative asset management businesses include investment vehicles focused on real estate, private equity, hedge fund solutions, credit, secondary funds of funds and multi-asset class strategies. The company is organized into four segments: Real Estate, Private Equity, Hedge Fund Solutions, and Credit. It generates maximum revenue from the Real Estate segment. |
