101.00
-1.71 (-1.66%)
-1.71 (-1.66%)
Upgrade to Real-Time
Afterhours
| Volume | 2,169,626 |
|
|||||
| News | (1) | ||||||
| Day High | 102.50 | Low High |
|||||
| Day Low | 100.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackstone Inc | BX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.71 | -1.66% | 101.00 | 18:02:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.12 | 100.15 | 102.50 | 100.82 | 102.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,601 | 2,169,626 | $ 100.89 | $ 218,904,112 | - | 86.97 - 149.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 120,280 | $ 100.82 | USD |
Period:
Draw Mode:
Blackstone Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 74.96B | 742.19M | 702.24M | $ 16.85B | $ 10.52B | 8.14 | 18.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.57 | 5.02% | 07/29/22 | -76.40k | 0.80% |
Blackstone News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 104.61 | 99.1701 | 101.74 | 3,341,815 | -1.00 | -0.98% |
| 1 Month | 94.63 | 104.69 | 87.765 | 98.06 | 4,362,552 | 6.37 | 6.73% |
| 3 Months | 108.05 | 123.18 | 86.97 | 101.33 | 4,750,279 | -7.05 | -6.52% |
| 6 Months | 131.26 | 138.285 | 86.97 | 109.36 | 4,752,620 | -30.26 | -23.05% |
| 1 Year | 114.60 | 149.78 | 86.97 | 117.85 | 4,397,718 | -13.60 | -11.87% |
| 3 Years | 48.14 | 149.78 | 33.00 | 79.62 | 4,317,708 | 52.86 | 109.8% |
| 5 Years | 33.65 | 149.78 | 26.88 | 62.54 | 4,274,306 | 67.35 | 200.15% |
Blackstone Description
| Blackstone is one of the world's largest alternative asset managers with $940.8 billion in total asset under management, including $683.8 billion in fee-earning asset under management, at the end of June 2022. The company has four core business segments: private equity (24% of fee-earning AUM and 29% of base management fees); real estate (37% and 41%); credit & insurance (29% and 20%); and hedge fund solutions (10% and 10%). While the firm primarily serves institutional investors (87% of AUM), it does serve clients in the high-net-worth channel (13%). Blackstone operates through 25 offices located in the Americas (8), Europe and the Middle East (9), and the Asia-Pacific region (8). |