99.11
0.70 (0.71%)
0.70 (0.71%)
Upgrade to Real-Time
Regular Market
Low
49.26
High
99.64
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackstone Group Inc | BX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.70 | 0.71% | 99.11 | 10:48:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.80 | 98.73 | 99.62 | 98.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,395 | 747,699 | $ 99.06 | $ 74,066,172 | 3,614,254 | 49.26 - 99.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:27 | 20 | $ 99.095 | USD |
Blackstone Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 69.85B | 704.73M | 679.99M | $ 6.13B | $ 3.39B | 1.43 | 18.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.91 | 3.33% | -1.18M | 0.80% |
Blackstone News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.44 | 99.64 | 95.57 | 97.63 | 5,187,097 | 1.67 | 1.71% |
| 1 Month | 91.20 | 99.64 | 91.08 | 95.26 | 3,660,250 | 7.91 | 8.67% |
| 3 Months | 74.44 | 99.64 | 74.29 | 88.58 | 3,425,529 | 24.67 | 33.14% |
| 6 Months | 64.82 | 99.64 | 61.27 | 79.05 | 3,057,821 | 34.29 | 52.9% |
| 1 Year | 57.79 | 99.64 | 49.26 | 67.37 | 2,964,899 | 41.32 | 71.5% |
| 3 Years | 32.37 | 99.64 | 26.88 | 49.55 | 4,395,169 | 66.74 | 206.18% |
| 5 Years | 25.43 | 99.64 | 22.45 | 42.46 | 4,202,724 | 73.68 | 289.74% |
Blackstone Description
| Blackstone Group Inc is an alternative asset manager with more than $350 billion in assets under management. Its alternative asset management businesses include investment vehicles focused on real estate, private equity, hedge fund solutions, credit, secondary funds of funds and multi-asset class strategies. The company is organized into four segments: Real Estate, Private Equity, Hedge Fund Solutions, and Credit & Insurance. It generates maximum revenue from the Real Estate segment. |
