Blackstone Stock Price - BX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 49.09 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Blackstone Group Inc BX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.70 1.45% 49.09 49.57 48.675 48.83 48.39 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30,537 4,221,838 $ 49.19 $ 207,673,026 8,940,531 26.88 - 54.47
Last Trade Time Type Quantity Stock Price Currency
18:30:00 219,748 $ 49.09 USD

Blackstone Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 58.67B 1.20B $ 1.05B 2.25 26.20 1.19B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21.30M $ 2.42 4.93% 07/26/19 11.00 0.20%

more financials information »

Blackstone News

Loading Messages....

Latest BX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week46.7249.5746.0547.23295M2.375.07%
1 Month52.5553.7645.0248.85187M-3.46-6.58%
3 Months49.2954.4743.4749.42077M-0.2-0.41%
6 Months38.9354.4736.7946.49437M10.1626.10%
1 Year34.7954.4726.8841.15006M14.341.10%
3 Years23.5354.4723.3335.81944M25.56108.63%
5 Years29.8354.4722.3134.28934M19.2664.57%

Blackstone Description

Blackstone Group Inc is an alternative asset manager with more than $350 billion in assets under management. Its alternative asset management businesses include investment vehicles focused on real estate, private equity, hedge fund solutions, credit, secondary funds of funds and multi-asset class strategies. The company is organized into four segments: Real Estate, Private Equity, Hedge Fund Solutions, and Credit. It generates maximum revenue from the Real Estate segment.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.