85.51
0.01 (0.01%)
0.01 (0.01%)
Upgrade to Real-Time
Afterhours (Closed)
Low
55.36
High
90.6137
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVS Health Corporation | CVS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.01% | 85.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.85 | 85.235 | 86.13 | 85.47 | 85.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,956 | 2,698,140 | $ 85.48 | $ 230,647,479 | 8,031,564 | 55.36 - 90.6137 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:20 | 41 | $ 85.55 | USD |
CVS Health Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 112.58B | 1.32B | 1.31B | $ 268.71B | $ 7.34B | 5.46 | 15.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.00 | 2.34% | 1.11M | 0.40% |
CVS Health News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.06 | 87.13 | 84.8324 | 85.75 | 4,657,990 | -1.55 | -1.78% |
| 1 Month | 84.63 | 90.6137 | 84.01 | 87.48 | 7,626,986 | 0.88 | 1.04% |
| 3 Months | 74.69 | 90.6137 | 71.70 | 81.03 | 7,129,934 | 10.82 | 14.49% |
| 6 Months | 72.00 | 90.6137 | 67.06 | 76.12 | 7,016,666 | 13.51 | 18.76% |
| 1 Year | 66.11 | 90.6137 | 55.36 | 69.03 | 7,632,273 | 19.40 | 29.35% |
| 3 Years | 66.10 | 90.6137 | 51.72 | 65.32 | 8,522,638 | 19.41 | 29.36% |
| 5 Years | 96.50 | 98.656 | 51.72 | 69.21 | 7,727,920 | -10.99 | -11.39% |
CVS Health Description
| Following its acquisition of Aetna in late 2018, CVS Health now provides an even more integrated healthcare-services offering for its members. Legacy CVS combined both the largest pharmacy benefit manager, processing over 2 billion adjusted claims annually, and a sizable pharmacy operation, including nearly 10,000 retail pharmacy locations primarily in the U.S. Adding a managed-care organization with over 23 million medical members gives the company a strong position in the insurance industry and should help CVS better control overall healthcare costs for its clients. |
