Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 74.16 ▼ -0.13 (-0.17%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVS Health Corporation | CVS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.35 | 1.85% | 74.29 | 74.39 | 72.98 | 73.27 | 72.94 | 19:59:20 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55,365 | 8,768,173 | $ 73.57 | $ 645,046,175 | 7,400,544 | 51.72 - 81.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:20 | 50 | $ 74.35 | USD |
CVS Health Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 96.65B | 1.30B | $ -594.00M | -0.58 | 21.40 | 1.30B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 21.98M | $ - | 269.22% | 10/23/19 | - | - |
CVS Health News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.80 | 74.39 | 71.00 | 72.40 | 5,707,192 | 2.49 | 3.47% |
| 1 Month | 66.32 | 74.39 | 64.38 | 68.63 | 7,813,749 | 7.97 | 12.02% |
| 3 Months | 61.36 | 74.39 | 58.52 | 64.86 | 6,969,684 | 12.93 | 21.07% |
| 6 Months | 52.71 | 74.39 | 51.72 | 59.38 | 7,832,783 | 21.58 | 40.94% |
| 1 Year | 79.38 | 81.65 | 51.72 | 60.55 | 9,887,330 | -5.09 | -6.41% |
| 3 Years | 75.65 | 84.72 | 51.72 | 68.24 | 7,853,754 | -1.36 | -1.8% |
| 5 Years | 89.13 | 113.65 | 51.72 | 76.25 | 6,559,052 | -14.84 | -16.65% |
CVS Health Description
| Following its acquisition of Aetna in late 2018, CVS Health now provides an even more integrated healthcare-services offering for its members. Legacy CVS combined both the largest pharmacy benefit manager, processing about 2 billion adjusted claims annually, and a sizable pharmacy operation, including nearly 10,000 retail pharmacy locations primarily in the U.S. Adding a managed-care organization with about 22 million medical members gives the company a strong position in the insurance industry and should help CVS better control overall healthcare costs for its clients. |
