Joby Aviation Inc (JOBY)
NYSE
Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service. Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7382 | 14.3062015504 | 5.16 | 6.32 | 4.78 | 21272891 | 5.81639059 | CS |
4 | 1.0483 | 21.6148786573 | 4.8499 | 6.32 | 4.7 | 9052314 | 5.54876595 | CS |
12 | -0.2218 | -3.62418300654 | 6.12 | 7.69 | 4.67 | 7449815 | 5.70836109 | CS |
26 | 0.8982 | 17.964 | 5 | 7.69 | 4.5 | 6256962 | 5.42848542 | CS |
52 | -0.2518 | -4.09430894309 | 6.15 | 7.69 | 4.5 | 5811657 | 5.64753927 | CS |
156 | -4.1618 | -41.3697813121 | 10.06 | 11.98 | 3.15 | 5248268 | 5.97304284 | CS |
260 | -4.7718 | -44.7216494845 | 10.67 | 14.33 | 3.15 | 5212988 | 6.13507539 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.