Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service. Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service.
Joby Aviation, Inc. (NYSE:JOBY), a company developing electric air taxis for commercial passenger service, today announced it has taken the first step towards becoming a certified air taxi...
Joby Aviation, Inc. (NYSE:JOBY), a next-generation aviation company, today announced that it demonstrated autonomous logistics aircraft operations in an evolving mission environment, in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -4.07407407407 | 5.4 | 5.5 | 5.13 | 4602246 | 5.2693494 | CS |
4 | 0.13 | 2.57425742574 | 5.05 | 5.5 | 4.7 | 5006837 | 5.10252373 | CS |
12 | 0.08 | 1.56862745098 | 5.1 | 7.69 | 4.66 | 6549916 | 5.68020167 | CS |
26 | 0.15 | 2.98210735586 | 5.03 | 7.69 | 4.5 | 5468774 | 5.38028725 | CS |
52 | -1.65 | -24.1581259151 | 6.83 | 7.69 | 4.5 | 5454732 | 5.68505379 | CS |
156 | -3.56 | -40.7322654462 | 8.74 | 11.98 | 3.15 | 5119566 | 6.04501174 | CS |
260 | -5.49 | -51.4526710403 | 10.67 | 14.33 | 3.15 | 5102928 | 6.16860389 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.