ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Joby Aviation Inc

Joby Aviation Inc (JOBY)

5.95
0.34
(6.06%)
Closed October 04 4:00PM
5.8982
-0.0518
(-0.87%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.8982
Bid
-
Ask
-
Volume
16,837,824
5.70 Day's Range 6.13
4.50 52 Week Range 7.69
Market Cap
Previous Close
5.61
Open
5.9601
Last Trade Time
Financial Volume
$ 99,106,567
VWAP
5.8859
Average Volume (3m)
7,449,815
Shares Outstanding
716,142,677
Dividend Yield
-
PE Ratio
-8.31
Earnings Per Share (EPS)
-0.72
Revenue
1.03M
Net Profit
-513.05M

About Joby Aviation Inc

Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service. Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service.

Sector
Aircraft
Industry
Aircraft
Headquarters
Wilmington, Delaware, USA
Founded
-
Joby Aviation Inc is listed in the Aircraft sector of the New York Stock Exchange with ticker JOBY. The last closing price for Joby Aviation was $5.61. Over the last year, Joby Aviation shares have traded in a share price range of $ 4.50 to $ 7.69.

Joby Aviation currently has 716,142,677 shares outstanding. The market capitalization of Joby Aviation is $4.02 billion. Joby Aviation has a price to earnings ratio (PE ratio) of -8.31.

Joby Aviation (JOBY) Options Flow Summary

Overall Flow

Bullish

Net Premium

535k

Calls / Puts

1,400.00%

Buys / Sells

177.78%

OTM / ITM

42.86%

Sweeps Ratio

0.00%

JOBY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.738214.30620155045.166.324.78212728915.81639059CS
41.048321.61487865734.84996.324.790523145.54876595CS
12-0.2218-3.624183006546.127.694.6774498155.70836109CS
260.898217.96457.694.562569625.42848542CS
52-0.2518-4.094308943096.157.694.558116575.64753927CS
156-4.1618-41.369781312110.0611.983.1552482685.97304284CS
260-4.7718-44.721649484510.6714.333.1552129886.13507539CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCFTOneConnect Financial Technology Co Ltd
$ 3.02
(25.83%)
476.33k
OKLOOklo Inc
$ 11.17
(18.70%)
7.25M
SRFMSurf Air Mobility Inc
$ 1.9401
(17.58%)
433.66k
AMPXAmprius Technologies Inc
$ 1.23
(16.04%)
7M
JKSJinkosolar Holdings Co Ltd
$ 29.93
(14.72%)
2.98M
SAVESpirit Airlines Inc
$ 1.69
(-24.55%)
36.9M
XINXinyuan Real Estate Co Ltd
$ 4.331
(-24.42%)
655.94k
HKDAmtd Digital Inc
$ 4.355
(-16.57%)
3.93M
STEMStem Inc
$ 0.4158
(-13.38%)
8.48M
ZIMZIM Integrated Shipping Services Ltd
$ 18.95
(-12.55%)
21.49M
NIONIO Inc
$ 6.775
(1.12%)
83.41M
PLTRPalantir Technologies Inc
$ 40.01
(1.96%)
59.13M
FFord Motor Company
$ 10.57
(1.15%)
44.59M
ABEVAmbev SA
$ 2.46
(-0.81%)
42.73M
SAVESpirit Airlines Inc
$ 1.69
(-24.55%)
34.28M

JOBY Discussion

View Posts
Citrati Citrati 4 hours ago
Statistical information.

https://stockanalysis.com/stocks/joby/statistics/

"After the investment, which will come in two equal tranches later this year and next, Toyota will own about 22% of Joby's outstanding shares. β€œToday's investment builds on nearly seven years of collaboration between our companies,” said JoeBen Bevirt, founder and CEO, Joby Aviation."

19.87% is held by retail investors at present.

Large shareholders of JOBY stock include:

As of June 30, 2024, Vanguard Group Inc. owned 39,278,606 shares of Joby
Baillie Gifford & Co. 52,869,559 shares
Capricorn Investment Group Llc: 40,360,591 shares
Blackrock Finance, Inc. 28,522,496 shares
8Vc Gp I, Llc: 14,395,000 shares
Delta Air Lines, Inc. 11,044,232 shares
Geode Capital Management, Llc: 8,719,868 shares
State Street Corp. 8,560,388 shares
Morgan Stanley: 4,545,075 shares
Ieq Capital, Llc: 4,441,574 shares
πŸ‘οΈ0
double_m double_m 1 day ago
Need to take those profits when the opportunity presents itself. Waiting to reload. Let's go $JOBY!!!
πŸ‘οΈ0
trading.jeff trading.jeff 2 days ago
Any particular time frame? TIA.

$JOBY
πŸ‘οΈ0
double_m double_m 2 days ago
Take your profits now and wait to reload.
πŸ‘οΈ0
weedtrader420 weedtrader420 2 days ago
JOBY $9 TARGET
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 days ago
And CONGRATS to you, Sir --- as Mr. Wall Street's always BEFORE-THE-FACT comments!!! (GOD BLESS!!!)
πŸ‘οΈ0
bigfart bigfart 2 days ago
Ok Mr Wall Street always after the fact comments
👍️ 1
Invest-in-America Invest-in-America 2 days ago
JOBY: My public APOLOGIES for my posts about this (bloated) PIG!!! (I jumped without even checking to see its pathetic FLOAT!!! A bloated insult to its Shareholders, Mankind, & God itself!!!)
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 days ago
JOBY: GEEEEEEEEE-Zeus J. KREEEEEESTOOOOO!!! What kind of news was that!!!
https://finance.yahoo.com/news/toyota-invest-500-million-joby-124500343.html
πŸ‘οΈ0
kiwi02 kiwi02 1 week ago
https://www.timeout.com/los-angeles/news/take-a-seat-in-this-flying-taxi-that-could-soon-drop-you-off-at-the-grove-092624
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Interesting company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Wowwwwwww
πŸ‘οΈ0
double_m double_m 3 weeks ago
Joby Applies to Become First Certified Electric Air Taxi Operator in UAE
September 10 2024 - 6:00AM

Joby Aviation, Inc. (NYSE:JOBY), a company developing electric air taxis for commercial passenger service, today announced it has taken the first step towards becoming a certified air taxi operator in the United Arab Emirates.
👍️ 1
Citrati Citrati 4 weeks ago
Whole sector is down right now. JOBY down along with all the other eVTOL stocks.
πŸ‘οΈ0
Citrati Citrati 1 month ago
Following its usual cyclical path. Will continue this pattern until commercialization IMO.
Buying dips and selling rips until then, while building a core of low priced or free shares. Just my style, not trading advice for anyone else.

Green Trades.
πŸ‘οΈ0
looking 4 a win looking 4 a win 2 months ago
I couldn’t give two shits about emission levels on this new tech and flying cars. When I’m sitting in traffic for what seems like an eternity, they could be diesel and dump carbon all day if it gets me moving.


https://www.electronicdesign.com/markets/automotive/article/55132934/electronic-design-hydrogen-electric-vtol-demo-shows-potential-for-emissions-free-flight
πŸ‘οΈ0
looking 4 a win looking 4 a win 2 months ago
Awesome! Thank you
πŸ‘οΈ0
Citrati Citrati 2 months ago
JOBY current news.

https://avitrader.com/2024/08/07/joby-seeks-certification-for-electric-air-taxis-in-australia/
πŸ‘οΈ0
Citrati Citrati 2 months ago
Obviously didn't hold, so still looking for bottom. Gap area, ma or where she will stop is not yet confirmed.
πŸ‘οΈ0
Citrati Citrati 2 months ago
Ideally would like to see JOBY hold 6.20ish. We shall see.
πŸ‘οΈ0
Citrati Citrati 3 months ago
Testing if this screenshot of the 1minute chart works.

https://investorshub.advfn.com/uimage/uploads/2024/7/16/driemScreen_Shot_2024-07-16_at_11.48.55_AM.png
πŸ‘οΈ0
Citrati Citrati 3 months ago
For those who have stockcharts account here is the 1minute chart I have been following today.

https://stockcharts.com/h-sc/ui?s=JOBY&p=1&yr=0&mn=0&dy=1&id=p52108805474
πŸ‘οΈ0
Citrati Citrati 3 months ago
JOBY hot again today. + .50 so far today.
Watching the declining volume as daily chart very overbought.
1minute chart shows buyers still active. Hmmm. Will it stall for a bit here at 7.47?

Update: 7.53 now with 189,000 shares mostly buys in 1 minute. Lots of fun. 😃

Overall bullish, but don't like giving back any large chunks. Don't mind trading up and downs at all.
πŸ‘οΈ0
looking 4 a win looking 4 a win 3 months ago
Ok terrible pun/dad joke β€œthe sky’s the limit”

Sorry
👍️ 1
Citrati Citrati 3 months ago
Wow, JOBY testing $7 and breaking through daily and weekly resistance. Need staying power confirmation. Big ? now is where will price hold and build support? Both daily and weekly charts showing excess highs and hot indicators.
If you are a buyer just know that chartwise price is overbought right now and needs cooling, so do your DD and understand the odds ST and LT of more appreciation. Might be wise to set a mental stop loss. Just my opinion, not advice or recommendation. Trade by your own rules and strategies.
Never wrong to take profits along the way. We all have different goals and situations.
Best wishes to all for Green Trades.
πŸ‘οΈ0
Citrati Citrati 3 months ago
Great to see follow through after yesterdays pop. Would be awesome if yesterdays gap up becomes a permanent runaway gap. Price is now outside all standard metrics on a daily chart, so when and how much will it settle back to create a new support level. Time will tell. Who knows, there may be more news coming and price will keep going up for a bit more. Aren't these type of new emerging and potentially disruptive stocks fun? 😎
πŸ‘οΈ0
Citrati Citrati 3 months ago
Some posts from the yahoo finance board of JOBY. Verify by doing your own DD. Don't just go bananas over internet posts. All 3 posts are by different poster names.

"Joby, in my opinion is doing everything correctly to achieve certification. Moving with purpose. Sometimes this is a slow process. For good reasons. Joby and their partners, Toyota, Delta, DOD and UAE... seems to compromise a very solid foundation. The ownership, engineers and staff seem to be excellent. Cash management seems to be on a glidepath to realistically achieve the goals of the company. Really not much to dislike. Most infrastructure is in place or fairly easily established. The transition to
pilotless flight and personal (the holy grail)use could be fairly smooth. Not a technical or hardware problem. Just the will of government to adopt a practical plan for low altitude flight. Will Joby replace the family car. Probably not. But for a sizeable few it will supplement their current form of transportation. "

"Joby has submitted many patents. I didn't know this until last night, but more than one of the patents is for their seat design. You heard me right: seats. Each seat can weigh the passenger. Below each seat is a ballast, presumably filled with battery coolant. The ballast is used to balance the plane to optimize flight based on each passenger's weight. Coolant is moved from one side to the other to equalize the weight.
Another cool patent is related to the vertiports and lighting (they have several of these). The perimeter of each landing zone consists of lights to assist with night landings. When the square is red, it means an eVTOL has occupied that zone. When the square is green, the zone is open."

"JOBY is clearly ahead of the competition on every level: certification progress, capitalization, industry partners, manufacturing process and advanced engineering. One example that illustrates JOBY'S superiority in very simple terms is the aircraft weight and payload. The JOBY S4.2 has an empty weight of 4300 pounds with a useful load of 1000 pounds and max takeoff weight of 5300 pounds. The Archer Midnight has an empty weight of 6000 pounds with the same useful load of 1000 pounds and 7000 pounds max takeoff weight. So the Archer is 1700 pounds or almost 40% heavier than the JOBY to carry the exact same payload. I don't think there's a better example than this as to JOBY'S prowess in this sector and that no other competitor can hold a candle to what JOBY has already accomplished not to mention what's about to happen over the next few years.
πŸ‘οΈ0
bigfart bigfart 3 months ago
May not be far off in the near future
πŸ‘οΈ0
looking 4 a win looking 4 a win 3 months ago
Boeing offers buyout price of $50/share of JOBY, just kidding but a guy can dream!
👍️ 1
Citrati Citrati 3 months ago
JOBY. Nice update this morning with a price bump.

https://www.otcmarkets.com/stock/JOBY/news/story?e&id=2914697
πŸ‘οΈ0
Citrati Citrati 3 months ago
Been out of town/touch the last week. Agree.
Best wishes to you as well.
πŸ‘οΈ0
Alpha611 Alpha611 3 months ago
( metaphore) The word it self would be it's own answer.
One other thing. After going through 50 of the last 51 post. Is their a reason
for only 6, Of the same posters being on this board?
πŸ‘οΈ0
looking 4 a win looking 4 a win 3 months ago
Are these football metaphors? Or sports?
πŸ‘οΈ0
Alpha611 Alpha611 3 months ago
Also like to mention pre season is over. We are at first kickoff of the season.
Let the games begin. Best of luck.
πŸ‘οΈ0
Alpha611 Alpha611 3 months ago
Considering and knowing WHO, and where and the HIGH rollers are from.
I've always been an offense player with the right quarterback. Im a player at that.
Specially being they are not rookies.
πŸ‘οΈ0
Citrati Citrati 3 months ago
I have no idea for sure, what company will end up #1. Even so, JOBY continues to tick off steps and milestones needed to actually begin service ahead of all the other contenders I am aware of.
We shall see, as the next year IMO will be huge in the sector shake out.

Green Trades
πŸ‘οΈ0
looking 4 a win looking 4 a win 3 months ago
Whenever I bring up the subject of flying cars or air taxi companies I usually get laughed at or dismissed. I bought in 9 months ago and expect this might be something I will to daughter because it’ll take that long to be realized. Not anymore, I add when I can and my friends don’t think it’s so funny anymore when they’re sitting in traffic for hours a day.

Long on JOBY

$$$
👍️ 1
Citrati Citrati 3 months ago
Watching to see how the blue lined wedge and green lined support/resistance zone play out.
Need a stochcharts account to view the linked daily chart.

https://stockcharts.com/h-sc/ui?s=JOBY&p=D&yr=0&mn=6&dy=0&id=p76331943325&a=1124152267
πŸ‘οΈ0
Citrati Citrati 3 months ago
LOL, Sometimes blazing the trail is a good place to be. We shall see.
I like to find potential up and comers in proceeding high growth areas at low prices and then see who emerges.
Also look for potentially disruptive ideas in bio's, techs, energy sectors etc.
Win some, lose a few so it is all about DD, managing risk and position size.
I also like to trade the pops and drops that are inevitable to build a low cost or free core position.

Green Trading.
πŸ‘οΈ0
Alpha611 Alpha611 3 months ago
Nice work! But do you know your the ONLY poster? lol
πŸ‘οΈ0
Citrati Citrati 3 months ago
And this from Friday.

https://avitrader.com/2024/06/21/joby-receives-faa-authorisation-for-air-taxi-operating-system/
πŸ‘οΈ0
Citrati Citrati 3 months ago
This from Reuters.

https://www.reuters.com/business/aerospace-defense/joby-aviation-says-faa-gives-nod-in-house-software-air-taxi-operations-2024-06-20/
πŸ‘οΈ0
Citrati Citrati 3 months ago
Posting and whatnot is a little slow right now so found this on the yahoo.finance board for what it is worth.
Yeah it is 4 1/2 months ago. Do your own DD, this is just someone's opinion.


"8 February, 2024

Receiving their part 145 maintenance and repair station certification from the FAA is a significant step for JOBY and of course another first in the evtol industry. It shows how buttoned up their launch and operational plans are otherwise the FAA would not have granted this. If you read the news release JOBY has a major recruitment and training program in development for not only pilots but maintenance personnel too. JOBY is first and leads on absolutely everything. I've said it before and I'll say it again the next 18 to 24 months will see JOBY continually demonstrate how far ahead they are from any potential competitors. Nobody is ever going catch up let alone match them on any measure."
πŸ‘οΈ0
Alpha611 Alpha611 4 months ago
Agree!
My thoughts . Even though it will start moving at a slow pace.
The demand of use will out wait such. I do believe roll call is happening.
JMHO
👍️ 1
Citrati Citrati 4 months ago
Long term I am bullish. Short term is all about the chart when to buy. The lower price goes the more the odds grow for a bounce, however if the market tests further down then JOBY will likely settle lower with it. When news flows again price will most likely move to a better balance between TA and FA.

It is fine to be bearish, opinions and buying plus selling creates market liquidity. Even so, it means little to nothing without some accompanying substance. The bearish opinion could be for TA reasons or FA reasons or both. Opposing opinions are most useful when there are details to investigate. Uninformed decisions have the highest risk.

Stocks, especially startups, are a buyer beware arena so one should do their own DD and confirmations of information, opinions etc. There are no guarantees or absolute prognostications as there are too many variables.

All IMO only.
πŸ‘οΈ0
Citrati Citrati 4 months ago
Absolutely, confirmation of any trend change needs to happen. This particular down trend continues since Dec 2023 despite a couple 1dollar up moves.
Still can't hold price above down angled 100sma on a Daily. It will remain in down trend until it doesn't and sustained volume buying changes things. Will be watching 4.67 and 4.50 for potential bottom action. If not, then some of the weekly targets come into play even lower.

Here is the Daily look for those with stockcharts account..

https://stockcharts.com/h-sc/ui?s=JOBY&p=D&yr=0&mn=10&dy=0&id=p66529845915
πŸ‘οΈ0
Alpha611 Alpha611 4 months ago
Sounds great.
But with out a secure or definite foundation there is no bottom as of yet. / GL
πŸ‘οΈ0
Citrati Citrati 4 months ago
JOBY closed yesterdays gap down opening. If market direction supports then there is potential for yesterdays low to be a bottom.
πŸ‘οΈ0
Citrati Citrati 4 months ago
Article from May 21,2024.

https://www.jobyaviation.com/news/joby-partners-with-mukamalah-aviation/

Yes, I am bullish for the future. That said, anyone buying/investing should consult weekly and daily charts to determine buy targets that fit their trading/investing style. Also doing sufficient DD to determine risk and company viability is prudent/advisable.
My posts are to provide information not to encourage buying or selling and should be taken in that light as information only. Trade at your own risk and validate all information.
πŸ‘οΈ0
Citrati Citrati 4 months ago
Don't know who has seen this utube video and who hasn't so posting it now.

👍️ 1

Your Recent History

Delayed Upgrade Clock