Volume | 16,784,994 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canopus Biopharma Inc (PK) | CBIA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
93 | 16,784,994 | $ 0.000196 | $ 3,293 | - | 0.0001 - 0.224 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:46:50 | 50,000 | $ 0.0002 | USD |
Canopus Biopharma (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBIA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 31,946,808 | -0.0001 | -33.33% |
1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0002467 | 40,925,283 | -0.0001 | -33.33% |
3 Months | 0.00025 | 0.0015 | 0.0001 | 0.0006282 | 148,522,742 | -0.00005 | -20.00% |
6 Months | 0.0003 | 0.0018 | 0.0001 | 0.0006255 | 127,171,530 | -0.0001 | -33.33% |
1 Year | 0.05125 | 0.224 | 0.0001 | 0.0006901 | 78,183,851 | -0.05105 | -99.61% |
3 Years | 0.237 | 0.59975 | 0.0001 | 0.0006925 | 57,897,423 | -0.2368 | -99.92% |
5 Years | 0.112 | 0.59975 | 0.0001 | 0.0006951 | 43,150,593 | -0.1118 | -99.82% |