Enbridge Stock Price - ENB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 35.18 ▲ 0.07 (0.19%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enbridge ENB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.14% 35.11 35.37 35.05 35.21 35.16 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,932 1,737,828 $ 35.18 $ 61,132,815 3,152,021 28.82 - 38.04
Last Trade Time Type Quantity Stock Price Currency
18:51:40 7 $ 34.65 USD
Industry Sector
Oil & Gas Pipelines

Enbridge Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 71.05B 2.02B $ 2.19B 1.46 25.30 1.8B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.19 6.24% 05/14/2019 170.96k 87.20%

more financials information »

Enbridge News

Latest ENB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.3535.634.0934.88862M4M3M0.762.21%
1 Month37.6438.0434.0235.42422M9M4M-2.53-6.72%
3 Months36.4738.0434.0236.34362M9M3M-1.36-3.73%
6 Months30.5738.0428.821535.71172M11M4M4.5414.85%
1 Year31.5438.0428.821534.37031M17M4M3.5711.32%
3 Years41.9245.7728.821537.0718402k41M3M-6.81-16.25%
5 Years47.0857.1927.42538.0068275k41M2M-11.97-25.42%

Enbridge Description

Enbridge Inc is engaged in the transportation and distribution of crude oil and natural gas.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.