ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sunshine Biopharma Inc

Sunshine Biopharma Inc (SBFM)

2.97
-0.09
(-2.94%)
Closed October 12 4:00PM
3.01
0.04
(1.35%)
After Hours: 6:02PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.01
Bid
2.93
Ask
3.01
Volume
70,780
2.92 Day's Range 3.1199
2.42 52 Week Range 700.00
Market Cap
Previous Close
3.06
Open
3.03
Last Trade
13
@
2.9901
Last Trade Time
Financial Volume
$ 211,832
VWAP
2.9928
Average Volume (3m)
441,855
Shares Outstanding
1,224,341
Dividend Yield
-
PE Ratio
-0.81
Earnings Per Share (EPS)
-3.68
Revenue
24.09M
Net Profit
-4.51M

About Sunshine Biopharma Inc

Sunshine Biopharma Inc is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, it is engaged in the development and commercialization of science-based nutritional supplements. The company is focusing on the development of ... Sunshine Biopharma Inc is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, it is engaged in the development and commercialization of science-based nutritional supplements. The company is focusing on the development of the licensed Adva-27a anticancer drug, a small molecule that has been shown to be exceptionally effective at destroying Multidrug-Resistant Cancer Cells, including Pancreatic Cancer cells (Panc-1), Small-Cell Lung Cancer cells (H69AR), Breast Cancer cells (MCF-7/MDR) and Uterine Sarcoma cells (MES-SA/Dx5). Show more

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Headquarters
Montreal, Quebec, Can
Founded
-
Sunshine Biopharma Inc is listed in the Coml Physical, Biologcl Resh sector of the NASDAQ with ticker SBFM. The last closing price for Sunshine Biopharma was $3.06. Over the last year, Sunshine Biopharma shares have traded in a share price range of $ 2.42 to $ 700.00.

Sunshine Biopharma currently has 1,224,341 shares outstanding. The market capitalization of Sunshine Biopharma is $3.75 million. Sunshine Biopharma has a price to earnings ratio (PE ratio) of -0.81.

SBFM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.00671140942.983.192.9232692933.06650631CS
40.186.360424028272.833.752.792919543.1787196CS
12-3.184-51.40458508236.1946.992.424418554.15163895CS
26-196.99-98.4952002002.42297335041.67316378CS
52-671.99-99.55407407416757002.427089051144.93796795CS
156-5496.99-99.94527272735500197402.4241021093171.68642639CS
260-5496.99-99.94527272735500197402.4241021093171.68642639CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

SBFM Discussion

View Posts
TRUSTUNITS1000000 TRUSTUNITS1000000 2 days ago
Millions in cash, a lot of debt
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 days ago
Over 1,000,000 shares, wonder if company dilutes
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 days ago
Up today
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 days ago
Imagine billions market capitalization, 1,000,000% speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 days ago
Shareholders post
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
Up now
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 days ago
Interesting drugs
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 days ago
Over a million shares shown out on otc
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 days ago
Shareholders post
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 days ago
Thought they would do well with the mice
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 days ago
Shareholders post with all the r s
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 days ago
Millions in sales
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 days ago
Interesting price
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
Even
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
Made off a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
Millions in sales
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
Down .10
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Wonder when next r s lolllllll
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Millions in sales
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Down .16
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Up interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Interesting sales
😴 1 🤧 1
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Nice share structure
🤓 1 🥸 1
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Interesting company, imagine any wonder drugs drug, speculating , anyone call recently
🤢 1
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Up .18
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Interesting cash balance
🤓 1 🥳 2
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Great flipper
🤓 1 🥸 1
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Shareholders post
🤧 1
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Huge range yesterday
😴 1 🤢 1
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Quiet board
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Wonder about drugs
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Problem go to zero, speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Down .29
👍️0
Invest-in-America Invest-in-America 3 weeks ago
SBFM: How long did it take you to figure-THAT-out??? (Nearly as much of a SCAM as old @TSOI & @HALB 'Health Care' firms!!! All of which belong in a SIDE SHOW, at the now defunct Ringling Bros., Barnum & Bailey CIRCUS!!!)
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Hit $2.92
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Up 0.03
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
Anyone know if they are working on a wonder drug , speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
Wonder about drugs
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
Do you think sales are fake
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
Wonder about sales, what they are selling, ???????
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Maybe revenues are fake ,MAYBE
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Interesting comment
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Wonder if bottom, speculating 1,000,000%
👍️0
Mannan1 Mannan1 1 month ago
I am beginning to believe that SBFM is a scam
💯 1
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Getting interesting
😴 1
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Getting interesting
😴 1
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
A lot of debt
🤓 1

Your Recent History

Delayed Upgrade Clock