Sunshine Biopharma Stock Quote SBFM - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

2.26

Bid

2.26

Ask

2.36

Volume

26,963,933

2.18 Day's Range 3.039

2.1056 52 Week Range 637.20

Market Cap

2.767M

Previous Close

2.12

Open

2.32

Last Trade

153

2.26

(formt)

Last Trade Time

Financial Volume

$ 66,893,843

VWAP

2.4809

Average Volume (3m)

168,326

Shares Outstanding

1,224,341

Dividend Yield

PE Ratio

-0.65

Earnings Per Share (EPS)

-3.68

Revenue

24.09M

Net Profit

-4.51M

Sunshine Biopharma Inc is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, it is engaged in the development and commercialization of science-based nutritional supplements. The company is focusing on the development of ... Sunshine Biopharma Inc is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, it is engaged in the development and commercialization of science-based nutritional supplements. The company is focusing on the development of the licensed Adva-27a anticancer drug, a small molecule that has been shown to be exceptionally effective at destroying Multidrug-Resistant Cancer Cells, including Pancreatic Cancer cells (Panc-1), Small-Cell Lung Cancer cells (H69AR), Breast Cancer cells (MCF-7/MDR) and Uterine Sarcoma cells (MES-SA/Dx5). Show more

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

www.sunshinebiopharma.com

Headquarters

Montreal, Quebec, Can

Founded

Sunshine Biopharma Inc is listed in the Coml Physical, Biologcl Resh sector of the NASDAQ with ticker SBFM. The last closing price for Sunshine Biopharma was $2.12. Over the last year, Sunshine Biopharma shares have traded in a share price range of $ 2.1056 to $ 637.20.

Sunshine Biopharma currently has 1,224,341 shares outstanding. The market capitalization of Sunshine Biopharma is $2.60 million. Sunshine Biopharma has a price to earnings ratio (PE ratio) of -0.65.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-11.71875	2.56	2.66	2.1056	106327	2.29566855	CS
4	-0.76	-25.1655629139	3.02	3.09	2.1056	139801	2.69675487	CS
12	-0.54	-19.2857142857	2.8	3.75	2.1056	168326	3.01510104	CS
26	-14.034	-86.1298637535	16.294	16.8	2.1056	1036139	7.59866426	CS
52	-495.74	-99.546184739	498	637.2	2.1056	7092633	144.02398234	CS
156	-5497.74	-99.9589090909	5500	19740	2.1056	3930714	3167.52126903	CS
260	-5497.74	-99.9589090909	5500	19740	2.1056	3930714	3167.52126903	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	107.91M