Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 119.51 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| American Express | AXP | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.08 | 0.91% | 119.51 | 119.63 | 118.33 | 119.21 | 118.43 | 23:59:55 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,422 | 2,240,143 | $ 118.95 | $ 266,459,163 | 3,263,008 | 89.05 - 120.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:31:15 | seq | 100 | $ 118.36 | USD |
American Express Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 99.8B | 835.08M | $ 4.48B | 7.93 | 15.10 | 686.32M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.56 | 1.31% | 07/03/2019 | -9.41k | 0.00% |
American Express News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue May 21, 2019 2:34 PM (4 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon May 20, 2019 2:53 PM (5 days ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri May 17, 2019 6:05 AM (1 week ago)
Free Writing Prospectus - Filing Under Securities Act Rules 163/433 (fwp) Edgar (US Regulatory) • Wed May 15, 2019 5:45 PM (1 week ago)
Free Writing Prospectus - Filing Under Securities Act Rules 163/433 (fwp) Edgar (US Regulatory) • Wed May 15, 2019 5:45 PM (1 week ago)
Free Writing Prospectus - Filing Under Securities Act Rules 163/433 (fwp) Edgar (US Regulatory) • Wed May 15, 2019 5:44 PM (1 week ago)
American Express Buys Restaurant-Reservation Platform Resy -- 3rd Update Dow Jones News • Wed May 15, 2019 5:35 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 118.49 | 120.88 | 117.85 | 119.4953 | 3M | 5M | 4M | 1.02 | 0.86% |
| 1 Month | 116.75 | 120.88 | 115.08 | 118.3574 | 2M | 6M | 3M | 2.76 | 2.36% |
| 3 Months | 108.4 | 120.88 | 106 | 113.2943 | 2M | 6M | 3M | 11.11 | 10.25% |
| 6 Months | 107.15 | 120.88 | 89.05 | 107.1440 | 2M | 10M | 4M | 12.36 | 11.54% |
| 1 Year | 101.69 | 120.88 | 89.05 | 105.3115 | 939k | 10M | 3M | 17.82 | 17.52% |
| 3 Years | 63.79 | 120.88 | 57.15 | 87.8333 | 837k | 24M | 3M | 55.72 | 87.35% |
| 5 Years | 89.6 | 120.88 | 50.27 | 81.7668 | 2k | 43M | 4M | 29.91 | 33.38% |
American Express Description
| American Express Co is a global payments, network and travel company, which offers credit payment card products and travel-related services to consumers and businesses around the world. |
