
American Express is a global financial institution, operating in about 130 countries, that provides consumers and businesses charge and credit card payment products. American Express is a global financial institution, operating in about 130 countries, that provides consumers and businesses charge and credit card payment products.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.3 | -1.41029845851 | 304.9 | 304.94 | 289.53 | 2432123 | 294.91062757 | CS |
4 | -19.52 | -6.09771335749 | 320.12 | 323.25 | 289.53 | 2178199 | 307.15336615 | CS |
12 | -1.27 | -0.420710902044 | 301.87 | 325 | 286.43 | 2374255 | 305.83813206 | CS |
26 | 46.39 | 18.2486920263 | 254.21 | 325 | 240.59 | 2518744 | 287.47505688 | CS |
52 | 83.42 | 38.4105350401 | 217.18 | 325 | 214.5148 | 2659458 | 258.68391246 | CS |
156 | 110.96 | 58.5108626872 | 189.64 | 325 | 130.65 | 3054946 | 191.24026435 | CS |
260 | 191.43 | 175.350370981 | 109.17 | 325 | 67 | 3625863 | 159.0784371 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.