147.49
1.50 (1.03%)
1.50 (1.03%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.50 | 1.03% | 147.49 | 19:45:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.27 | 145.27 | 148.75 | 147.42 | 145.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,265 | 2,141,729 | $ 147.44 | $ 315,776,674 | 3,833,888 | 75.44 - 151.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 303,209 | $ 147.42 | USD |
American Express Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 118.76B | 805.20M | 652.93M | $ 34.36B | $ 2.68B | 7.99 | 31.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.64 | 1.11% | - | - |
American Express News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.74 | 148.75 | 143.84 | 147.07 | 2,095,783 | 0.75 | 0.51% |
| 1 Month | 144.49 | 148.75 | 135.125 | 143.00 | 2,763,850 | 3.00 | 2.08% |
| 3 Months | 127.19 | 151.46 | 112.0985 | 134.46 | 3,519,010 | 20.30 | 15.96% |
| 6 Months | 105.39 | 151.46 | 89.11 | 122.33 | 3,880,589 | 42.10 | 39.95% |
| 1 Year | 91.46 | 151.46 | 75.44 | 106.91 | 4,502,219 | 56.03 | 61.26% |
| 3 Years | 93.78 | 151.46 | 67.00 | 107.67 | 3,886,792 | 53.71 | 57.27% |
| 5 Years | 62.16 | 151.46 | 57.15 | 96.34 | 3,782,708 | 85.33 | 137.27% |
American Express Description
| American Express is a global financial institution, operating in about 130 countries, that provides consumers and businesses charge and credit card payment products. The company operates a highly profitable merchant payment network. Since 2018, the company has operated in three segments: global consumer services, global commercial services, and global merchant and network services. In addition to payment products, the company's commercial business offers expense management tools, consulting services, and business loans. |
