Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 131.60 ▲ 0.08 (0.06%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.74% | 131.52 | 131.86 | 130.79 | 131.85 | 130.55 | 19:50:43 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,072 | 3,659,734 | $ 131.29 | $ 480,484,391 | 2,943,257 | 94.99 - 131.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:43 | formt | 100 | $ 131.60 | USD |
American Express Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 107.62B | 818.27M | $ 4.48B | 7.90 | 15.60 | 812.60M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.45M | $ - | 130.78% | 01/02/20 | - | - |
American Express News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.58 | 131.86 | 126.92 | 128.96 | 3,034,735 | 3.94 | 3.09% |
| 1 Month | 125.86 | 131.86 | 123.1204 | 126.36 | 2,706,602 | 5.66 | 4.5% |
| 3 Months | 116.36 | 131.86 | 114.645 | 122.19 | 2,679,961 | 15.16 | 13.03% |
| 6 Months | 128.11 | 131.86 | 111.06 | 120.92 | 3,122,141 | 3.41 | 2.66% |
| 1 Year | 99.45 | 131.86 | 94.99 | 117.14 | 3,190,543 | 32.07 | 32.25% |
| 3 Years | 77.40 | 131.86 | 75.39 | 100.76 | 3,201,939 | 54.12 | 69.92% |
| 5 Years | 86.46 | 131.86 | 50.27 | 84.72 | 4,091,858 | 45.06 | 52.12% |
American Express Description
| American Express is a global financial institution, operating in about 130 countries, that provides consumers and businesses charge and credit card payment products. The company operates a highly profitable merchant payment network. Since 2018, the company has operated in three segments: global consumer services, global commercial services, and global merchant and network services. In addition to payment products, the company's commercial business offers expense management tools, consulting services, and business loans. |
