
The Goldman Sachs Group Inc is a leading global investment banking firm whose activities are organized into investment banking (20% of net revenue), global markets (45%), asset management (20%), and consumer and wealth management (15%) segments. Approximately 60% of the company's net revenue is gene... The Goldman Sachs Group Inc is a leading global investment banking firm whose activities are organized into investment banking (20% of net revenue), global markets (45%), asset management (20%), and consumer and wealth management (15%) segments. Approximately 60% of the company's net revenue is generated in the Americas, 15% in Asia, and 25% in Europe, the Middle East, and Africa. In 2008, Goldman reorganized itself as a financial holding company regulated by the Federal Reserve System. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.58 | -0.081874647092 | 708.4 | 726 | 700.61 | 2642889 | 712.70969851 | CS |
4 | 94.82 | 15.4681892333 | 613 | 726 | 609.3113 | 2419671 | 669.37597564 | CS |
12 | 200.58 | 39.5434114029 | 507.24 | 726 | 492.69 | 2271487 | 605.15150854 | CS |
26 | 127.905 | 22.0558185251 | 579.915 | 726 | 439.38 | 2712682 | 586.14838314 | CS |
52 | 241.82 | 51.8927038627 | 466 | 726 | 437.37 | 2372741 | 559.59675702 | CS |
156 | 407.32 | 135.547420965 | 300.5 | 726 | 277.84 | 2324440 | 425.01583021 | CS |
260 | 508.28 | 254.7258695 | 199.54 | 726 | 185.52 | 2564474 | 373.08586189 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.