Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 207.68 ▲ 0.26 (0.13%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | GS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.46% | 207.42 | 208.62 | 206.10 | 206.17 | 206.46 | 19:11:29 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,631 | 3,447,187 | $ 207.44 | $ 715,071,820 | 2,434,192 | 151.70 - 234.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:54:41 | formt | 100 | $ 207.68 | USD |
Goldman Sachs Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 74.58B | 359.56M | $ 7.48B | 25.27 | 8.30 | 341.16M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.54M | $ 3.15 | 1.52% | 08/29/19 | -3.00 | 5.10% |
Goldman Sachs News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.19 | 208.62 | 195.6433 | 204.1135 | 4M | 9.23 | 4.66% |
| 1 Month | 214.83 | 217.93 | 193.99 | 204.9828 | 3M | -7.41 | -3.45% |
| 3 Months | 219.25 | 222.24 | 193.44 | 206.9150 | 2M | -11.83 | -5.40% |
| 6 Months | 199.62 | 222.24 | 180.73 | 203.7855 | 2M | 7.8 | 3.91% |
| 1 Year | 219.35 | 234.06 | 151.7 | 197.7829 | 3M | -11.93 | -5.44% |
| 3 Years | 170.5 | 275.31 | 151.7 | 222.5642 | 3M | 36.92 | 21.65% |
| 5 Years | 172.02 | 275.31 | 138.2 | 204.5565 | 3M | 35.4 | 20.58% |
Goldman Sachs Description
| Goldman Sachs is a global investment banking firm whose activities are organized into investment banking, institutional client services, investing and lending, and investment management segments. Approximately 60% of the company's net revenue is generated in the Americas, 15% in Asia, and 25% in Europe, the Middle East, and Africa. In 2008, Goldman reorganized itself as a financial holding company regulated by the Federal Reserve System. |
