Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 220.44 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Goldman Sachs Grp. (The) | GS | NYSE | Ordinary Share | US38141G1040 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +3.25 | +1.5% | 220.44 | 221.97 | 217.6963 | 218.26 | 217.19 | 16:00:27 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,766 | 2,584,168 | $ 220.1023 | $ 568.78M | 3.49M | 138.20 - 255.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:35:54 | formt | 2 | $220.44 | USD |
| Industry Sector |
|---|
| Diversified Investments |
Goldman Sachs Grp. (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 87.04B | 393.63M | US$ 7.48B | 16.53 | 13.30 | 389.75M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.12M | US$ 3.00 | 1.36% | - | 74.70% |
Goldman Sachs Grp. (The) News
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Mon Jun 26, 2017 2:34 PM (2 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Mon Jun 26, 2017 11:47 AM (5 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Mon Jun 26, 2017 6:02 AM (11 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Mon Jun 26, 2017 6:02 AM (11 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Jun 23, 2017 5:16 PM (3 days ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Jun 23, 2017 5:15 PM (3 days ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Jun 23, 2017 3:24 PM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 223.43 | 227.04 | 216.46 | 0.0000 | 2M | 4M | 3M | -2.99 | -1.34% |
| 1 Month | 221.83 | 227.04 | 209.62 | 0.0000 | 2M | 8M | 3M | -1.39 | -0.63% |
| 3 Months | 230 | 232.89 | 209.62 | 0.0000 | 2M | 12M | 3M | -9.56 | -4.16% |
| 6 Months | 241.95 | 255.15 | 209.62 | 0.0000 | 2M | 12M | 4M | -21.51 | -8.89% |
| 1 Year | 140.07 | 255.15 | 138.2 | 0.0000 | 1M | 12M | 3M | 80.37 | 57.38% |
| 3 Years | 166.87 | 255.15 | 138.2 | 0.0000 | 1k | 12M | 3M | 53.57 | 32.10% |
| 5 Years | 96.56 | 255.15 | 91.15 | 0.0000 | 1k | 16M | 3M | 123.88 | 128.29% |
