Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 220.07 ▼ -0.11 (-0.05%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Goldman Sachs Grp. (The) | GS | NYSE | Ordinary Share | US38141G1040 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.12 | -0.95% | 220.18 | 222.31 | 219.09 | 221.89 | 222.3 | 18:02:51 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,606 | 3,446,620 | $ 220.2744 | $ 759.2M | 3.11M | 155.37 - 255.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:07 | formt | 10 | $220.07 | USD |
| Industry Sector |
|---|
| Diversified Investments |
Goldman Sachs Grp. (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 86.67B | 393.63M | $ 7.48B | 16.53 | 13.40 | 389.75M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.35M | $ 3.00 | 1.36% | 05/30/2017 | - | 71.30% |
Goldman Sachs Grp. (The) News
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Jul 21, 2017 4:44 PM (2 days ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Jul 21, 2017 4:40 PM (2 days ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Jul 21, 2017 4:38 PM (2 days ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Jul 21, 2017 4:29 PM (2 days ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Jul 21, 2017 1:04 PM (3 days ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Jul 21, 2017 12:58 PM (3 days ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Jul 21, 2017 12:52 PM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 227.22 | 230.36 | 219.09 | 0.0000 | 2M | 6M | 4M | -7.04 | -3.10% |
| 1 Month | 220.5 | 230.69 | 216.46 | 0.0000 | 2M | 6M | 3M | -0.32 | -0.15% |
| 3 Months | 225.31 | 230.69 | 209.62 | 0.0000 | 2M | 8M | 3M | -5.13 | -2.28% |
| 6 Months | 231.62 | 255.15 | 209.62 | 0.0000 | 956k | 12M | 4M | -11.44 | -4.94% |
| 1 Year | 160.29 | 255.15 | 155.37 | 0.0000 | 956k | 12M | 3M | 59.89 | 37.36% |
| 3 Years | 175.91 | 255.15 | 138.2 | 0.0000 | 1k | 12M | 3M | 44.27 | 25.17% |
| 5 Years | 98.41 | 255.15 | 96.72 | 0.0000 | 1k | 16M | 3M | 121.77 | 123.74% |
Goldman Sachs Grp. (The) Description
| Goldman Sachs Group, Inc. is a global investment banking, securities and investment management firm. Its segments include Investment Banking, Trading and Principal Investments, Asset Management and Securities Services. |
