Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Goldman Sachs Grp. (The) | GS | NYSE | Ordinary Share | US38141G1040 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.47 | -0.64% | 229.56 | 231.86 | 228.3552 | 230.77 | 231.03 | 12:54:20 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,043 | 734,327 | $ 230.1638 | $ 169.02M | 2.73M | 157.77 - 255.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:54:00 | 1 | $229.54 | USD |
| Industry Sector |
|---|
| Diversified Investments |
Goldman Sachs Grp. (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 88.8B | 386.88M | US$ 7.48B | 16.53 | 14.00 | 389.75M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.00 | 1.31% | 05/30/2017 | - | 77.10% |
Goldman Sachs Grp. (The) News
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Mon Sep 25, 2017 7:06 AM (6 hours ago)
Unilever Agrees to Acquire Carver Korea for EUR2.27 Billion Dow Jones News • Mon Sep 25, 2017 2:47 AM (10 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Sep 22, 2017 5:00 PM (3 days ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Sep 22, 2017 4:51 PM (3 days ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Sep 22, 2017 4:35 PM (3 days ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Sep 22, 2017 4:26 PM (3 days ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Sep 22, 2017 3:41 PM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 226.3 | 232.1 | 225.66 | 229.4877 | 2M | 3M | 2M | 3.26 | 1.44% |
| 1 Month | 222.91 | 232.1 | 214.64 | 223.0629 | 2M | 6M | 3M | 6.65 | 2.98% |
| 3 Months | 224.46 | 235.83 | 214.64 | 224.5220 | 2M | 6M | 3M | 5.1 | 2.27% |
| 6 Months | 223.3 | 235.83 | 209.62 | 222.9453 | 2M | 12M | 3M | 6.26 | 2.80% |
| 1 Year | 163.83 | 255.15 | 157.77 | 222.7089 | 2M | 12M | 3M | 65.73 | 40.12% |
| 3 Years | 183.11 | 255.15 | 138.2 | 193.2271 | 1k | 12M | 3M | 46.45 | 25.37% |
| 5 Years | 116.67 | 255.15 | 113.68 | 176.5949 | 1k | 16M | 3M | 112.89 | 96.76% |
