Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 195.64 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Goldman Sachs | GS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.34% | 195.64 | 197.61 | 194.79 | 195.35 | 194.98 | 19:32:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,984 | 2,196,816 | $ 196.26 | $ 431,154,072 | 2,778,449 | 151.70 - 245.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:32:46 | 49 | $ 196.00 | USD |
Goldman Sachs Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 71.57B | 365.84M | $ 7.48B | 25.53 | 7.50 | 362.29M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.40 | 1.74% | 05/29/2019 | -1.49k | 0.00% |
Goldman Sachs News
JPMorgan Poaches Goldman Sachs Banker for New Germany M&A Head Dow Jones News • Wed Jun 12, 2019 7:52 AM (1 week ago)
Ex-Goldman Banker Sentenced for Insider Trading Dow Jones News • Tue Jun 11, 2019 4:37 PM (1 week ago)
Intel to Buy Networking Startup -- WSJ Dow Jones News • Tue Jun 11, 2019 3:02 AM (1 week ago)
Intel Agrees to Acquire Networking Startup Barefoot Networks -- Update Dow Jones News • Mon Jun 10, 2019 8:24 PM (1 week ago)
Five Myths About Commodities Investing -- Journal Report Dow Jones News • Sun Jun 09, 2019 10:42 PM (1 week ago)
Goldman Unit to Buy Manager of Optometry Practices Dow Jones News • Mon Jun 03, 2019 12:14 PM (2 weeks ago)
Correction to Story About Goldman Buying Capital Vision Services Dow Jones News • Mon Jun 03, 2019 12:12 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 193.61 | 197.61 | 189.31 | 192.2119 | 1M | 2M | 2M | 2.03 | 1.05% |
| 1 Month | 197.44 | 198.5 | 180.73 | 190.1402 | 1M | 3M | 2M | -1.8 | -0.91% |
| 3 Months | 190.6 | 211.44 | 180.73 | 197.7777 | 1M | 7M | 3M | 5.04 | 2.64% |
| 6 Months | 171.59 | 211.44 | 151.7 | 191.4311 | 1M | 15M | 3M | 24.05 | 14.02% |
| 1 Year | 228.22 | 245.08 | 151.7 | 204.4965 | 1M | 15M | 3M | -32.58 | -14.28% |
| 3 Years | 148.5 | 275.31 | 138.2 | 217.9744 | 956k | 15M | 3M | 47.14 | 31.74% |
| 5 Years | 170 | 275.31 | 138.2 | 202.7936 | 1k | 15M | 3M | 25.64 | 15.08% |
Goldman Sachs Description
| Goldman Sachs Group, Inc. is a global investment banking, securities and investment management firm. Its segments include Investment Banking, Trading and Principal Investments, Asset Management and Securities Services. |
