Devon Energy Stock Price

-2.30 (-3.51%)
Volume 11,132,989
Bid Price
Ask Price
News -
Day High 64.395


52 Week Range


Day Low 61.40
Company Name Stock Ticker Symbol Market Type
Devon Energy Corp DVN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.30 -3.51% 63.25 19:54:57
Open Price Low Price High Price Close Price Prev Close
62.99 61.40 64.395 63.57 65.55
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
102,505 11,132,989 $ 63.41 $ 705,947,364 - 24.46 - 79.40
Last Trade Time Type Quantity Stock Price Currency
19:55:03 5 $ 63.30 USD


Draw Mode:

Devon Energy Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 41.42B 654.80M 575.50M $ 11.92B $ 3.67B 4.18 8.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.78 9.46% 09/09/22 -45.75k 1.30%

more financials information »

Devon Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DVN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.5465.8056.237361.6010,076,3936.7111.87%
1 Month54.2565.8053.1358.8110,941,5519.0016.59%
3 Months70.8579.4048.8661.5412,461,003-7.60-10.73%
6 Months50.8979.4048.8660.7712,791,26012.3624.29%
1 Year27.4979.4024.4651.0712,141,50635.76130.08%
3 Years22.0479.404.7030.2810,697,01941.21186.98%
5 Years30.9779.404.7031.158,912,61732.28104.23%

Devon Energy Description

Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end 2021, Devon's proved reserves totaled 1.6 billion barrels of oil equivalent, and net production that year was 572 mboe/d (of which, oil and natural gas liquids made up 74% of production, with natural gas accounting for the remainder).

Your Recent History
Devon Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now