Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end ... Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end 2021, Devon's proved reserves totaled 1.6 billion barrels of oil equivalent, and net production that year was 572 mboe/d (of which, oil and natural gas liquids made up 74% of production, with natural gas accounting for the remainder). Show more
Novo Nordisk (NYSE:NVO) – In the second quarter, Novo Nordisk reported a net profit of DKK 20.05 billion ($2.93 billion), below the forecast of DKK 20.9 billion. The company reduced its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.06 | 2.66800906116 | 39.73 | 41.43 | 39.385 | 7757456 | 40.49181962 | CS |
4 | -4.71 | -10.3516483516 | 45.5 | 46.04 | 39.02 | 6696465 | 41.48852198 | CS |
12 | -6.91 | -14.4863731656 | 47.7 | 49.345 | 39.02 | 6520410 | 44.12724276 | CS |
26 | -7.89 | -16.2078882498 | 48.68 | 55.09 | 39.02 | 6553993 | 47.1681836 | CS |
52 | -5.86 | -12.5616291533 | 46.65 | 55.09 | 39.02 | 7639144 | 45.95495113 | CS |
156 | 10.09 | 32.8664495114 | 30.7 | 79.4 | 30.49 | 9750801 | 53.37594186 | CS |
260 | 15.08 | 58.6542201478 | 25.71 | 79.4 | 4.7 | 9928030 | 38.76374857 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.