Devon Energy Stock Quote DVN - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

42.53

Bid

Ask

Volume

10,294,278

41.86 Day's Range 42.54

37.765 52 Week Range 55.09

Market Cap

26.632B

Previous Close

41.79

Open

42.21

Last Trade

788514

42.42

Last Trade Time

19:00:00

Financial Volume

$ 435,354,930

VWAP

42.291

Average Volume (3m)

7,219,835

Shares Outstanding

626,200,000

Dividend Yield

2.07%

PE Ratio

7.09

Earnings Per Share (EPS)

5.98

Revenue

15.26B

Net Profit

3.75B

Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end ... Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end 2021, Devon's proved reserves totaled 1.6 billion barrels of oil equivalent, and net production that year was 572 mboe/d (of which, oil and natural gas liquids made up 74% of production, with natural gas accounting for the remainder). Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.devonenergy.com

Headquarters

Wilmington, Delaware, USA

Founded

Devon Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker DVN. The last closing price for Devon Energy was $41.79. Over the last year, Devon Energy shares have traded in a share price range of $ 37.765 to $ 55.09.

Devon Energy currently has 626,200,000 shares outstanding. The market capitalization of Devon Energy is $26.17 billion. Devon Energy has a price to earnings ratio (PE ratio) of 7.09.

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

762.50%

Buys / Sells

120.83%

OTM / ITM

30.19%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.31	11.2768184197	38.22	42.53	38.21	10395889	40.06576609	CS
4	0.43	1.02137767221	42.1	42.53	37.765	9008687	40.08690772	CS
12	-4.26	-9.10450951058	46.79	49.345	37.765	7219835	42.88051848	CS
26	-10.39	-19.6334089191	52.92	55.09	37.765	6824255	46.16400456	CS
52	-2.41	-5.36270583	44.94	55.09	37.765	7713469	45.60975584	CS
156	5.03	13.4133333333	37.5	79.4	35.55	9708823	53.42145111	CS
260	20.14	89.9508709245	22.39	79.4	4.7	9970393	38.84759291	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALTMArcadium Lithium plc	$ 4.2099 (36.69%)	12.22M
SRFMSurf Air Mobility Inc	$ 2.16 (11.34%)	32.43k
XINXinyuan Real Estate Co Ltd	$ 4.4999 (7.91%)	17.44k
LITBLightInTheBox Holding Co Ltd	$ 2.5401 (5.84%)	100
APDAir Products and Chemicals Inc	$ 300.00 (5.08%)	70k
PKEPark Aerospace Corp	$ 11.37 (-14.25%)	1.49k
DNMRDanimer Scientific Inc	$ 0.4531 (-9.38%)	32.53k
KREFKKR Real Estate Finance Trust Inc	$ 11.068 (-6.44%)	5.11k
MPLNChurchill Capital Corp III	$ 8.53 (-5.22%)	133
SITCSITE Centers Corp	$ 16.56 (-4.77%)	6.08k
ALTMArcadium Lithium plc	$ 4.2099 (36.69%)	12.22M
FFord Motor Company	$ 10.58 (0.09%)	5.28M
CNPCenterPoint Energy Inc	$ 30.52 (0.00%)	3.1M
BACBank of America Corporation	$ 40.0401 (-0.17%)	1.72M
FCXFreeport McMoRan Inc	$ 50.61 (0.12%)	1.53M