Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,299.70
      (
      0.59%
      )
      US Tech 100
      14,400.40
      (
      0.56%
      )
      Dow Jones
      33,666.34
      (
      0.35%
      )
      Brent Oil
      92.835
      (
      -0.26%
      )
      Bitcoin
      27,055.55
      (
      0.12%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Devon Energy Corp (DVN)

      7. Devon Energy Corp (DVN) Quote

      DVN Devon Energy Corp

      48.81
      0.00 (0.0%)
      Pre Market
      Last Updated: 05:00:33
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      Period:

      Draw Mode:

      Volume 55
      Bid Price
      Ask Price
      News -
      Day High

      Low
      44.03

      52 Week Range

      High
      78.82

      Day Low
      Company Name Stock Ticker Symbol Market Type
      Devon Energy Corp DVN NYSE Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      0.00 0.0% 48.81 05:00:33
      Open Price Low Price High Price Close Price Prev Close
      48.81
      Trades Volume Avg Volume 52 Week Range
      4 55 - 44.03 - 78.82
      Last Trade Time Type Quantity Stock Price Currency
      04:54:07 10 $ 48.85 USD

      Devon Energy (DVN) Options Flow Summary

      Overall Flow

      Bearish

      Net Premium

      -517k

      Calls / Puts

      97.83%

      Buys / Sells

      68.09%

      OTM / ITM

      44.44%

      Sweeps Ratio

      0.04%

      View DVN Options Flow >>

      Devon Energy Corp Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      31.27B 640.70M - 19.17B 6.02B 9.39 5.20
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      Devon Energy News

      Loading Messages....

      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No DVN Message Board. Create One! See More Posts on DVN Message Board See More Message Board Posts

      Historical DVN Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week46.8249.2146.2547.779,263,5931.994.25%
      1 Month51.8954.4746.1149.709,919,564-3.08-5.94%
      3 Months47.1954.4746.1150.348,409,5481.623.43%
      6 Months49.4756.1945.88550.138,299,280-0.66-1.33%
      1 Year59.1578.8244.0356.799,339,813-10.34-17.48%
      3 Years9.7479.407.7343.9811,049,92239.07401.13%
      5 Years40.0279.404.7036.239,847,6648.7921.96%

      Devon Energy Description

      Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end 2021, Devon's proved reserves totaled 1.6 billion barrels of oil equivalent, and net production that year was 572 mboe/d (of which, oil and natural gas liquids made up 74% of production, with natural gas accounting for the remainder).