25.20
-0.42 (-1.64%)
-0.42 (-1.64%)
Upgrade to Real-Time
Premarket
Low
7.73
High
31.99
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Devon Energy Corp | DVN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.42 | -1.64% | 25.20 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.62 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 1,259 | - | 7.73 - 31.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:00:04 | 50 | $ 25.3344 | USD |
Period:
Draw Mode:
Devon Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 17.06B | 676.90M | 672.76M | $ 4.83B | $ 308.99M | -7.12 | -12.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.42 | 1.72% | 06/11/21 | 56.02k | 1.30% |
Devon Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.59 | 26.71 | 24.05 | 25.50 | 10,831,085 | 0.61 | 2.48% |
| 1 Month | 29.68 | 30.55 | 24.05 | 27.38 | 11,381,527 | -4.48 | -15.09% |
| 3 Months | 23.63 | 31.99 | 23.02 | 27.51 | 11,647,190 | 1.57 | 6.64% |
| 6 Months | 17.68 | 31.99 | 16.105 | 24.40 | 11,701,437 | 7.52 | 42.53% |
| 1 Year | 10.81 | 31.99 | 7.73 | 18.93 | 11,219,016 | 14.39 | 133.12% |
| 3 Years | 45.44 | 45.61 | 4.70 | 21.10 | 8,941,828 | -20.24 | -44.54% |
| 5 Years | 36.07 | 50.69 | 4.70 | 25.94 | 7,418,300 | -10.87 | -30.14% |
Devon Energy Description
| Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end 2020, Devon's proved reserves totaled 757 million barrels of oil equivalent, and net production that year was 333 mboe/d (of which, oil and natural gas liquids made up 70% of production, with natural gas accounting for the remainder). |
