Devon Energy Stock Price - DVN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 20.70 ▲ 0.05 (0.24%)
Company Name Stock Ticker Symbol Market Type
Devon Energy Corp DVN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.32 -1.53% 20.65 21.38 20.59 20.94 20.97 16:37:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45,188 6,609,148 $ 20.98 $ 138,627,732 6,798,561 20.09 - 37.73
Last Trade Time Type Quantity Stock Price Currency
16:54:35 bunched 10,644 $ 20.65 USD

Devon Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.35B 404.20M $ 3.06B 6.32 2.60 399.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
19.73M $ - 169.33% 12/12/19 - -

more financials information »

Devon Energy News

Loading Messages....

Latest DVN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DVN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week21.3221.7220.0921.03338M-0.67-3.14%
1 Month26.327.0220.0923.05416M-5.65-21.48%
3 Months26.2328.41520.0923.70487M-5.58-21.27%
6 Months32.8135.4120.0926.34327M-12.16-37.06%
1 Year36.9637.7320.0927.58607M-16.31-44.13%
3 Years42.9450.6920.0934.07366M-22.29-51.91%
5 Years54.4270.4818.0736.15546M-33.77-62.05%

Devon Energy Description

Devon Energy, based in Oklahoma City, is one of the largest independent exploration & production companies in North America. The firm's asset base in spread throughout onshore North America with franchise development assets in the Stack and Delaware Basin. Other shale assets include acreage in the Eagle Ford, Powder River Basin, and Barnett. The company also holds oil sands operations in Alberta, Canada. At year-end 2018, Devon's proven reserves totaled 1,927 million barrels of oil equivalent, or boe, with net production of 535 mboe/d. Oil and natural gas liquids made up 66% of production and 59% of proven reserves.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.