11.905
-0.605 (-4.84%)
-0.605 (-4.84%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Devon Energy Corp | DVN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.605 | -4.84% | 11.905 | 11.83 | 12.3583 | 12.21 | 12.51 | 15:30:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,977 | 5,258,953 | $ 12.05 | $ 63,379,098 | 8,665,398 | 4.70 - 28.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:01 | 100 | $ 11.905 | USD |
Devon Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.56B | 382.80M | 335.14M | $ 6.49B | $ -3.53B | -0.86 | -1.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.13M | $ 0.35 | 2.94% | - | - |
Devon Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 13.25 | 11.43 | 12.31 | 9,015,066 | 0.005 | 0.04% |
| 1 Month | 10.61 | 13.25 | 10.13 | 11.30 | 8,587,633 | 1.30 | 12.21% |
| 3 Months | 12.49 | 17.00 | 9.41 | 11.79 | 9,721,208 | -0.585 | -4.68% |
| 6 Months | 22.97 | 23.59 | 4.70 | 11.10 | 11,113,555 | -11.07 | -48.17% |
| 1 Year | 23.32 | 28.12 | 4.70 | 15.52 | 8,781,197 | -11.42 | -48.95% |
| 3 Years | 31.71 | 46.5425 | 4.70 | 25.91 | 7,076,801 | -19.81 | -62.46% |
| 5 Years | 47.29 | 50.69 | 4.70 | 29.22 | 6,959,932 | -35.39 | -74.83% |
Devon Energy Description
| Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base in spread throughout onshore North America with franchise development assets in the Stack and Delaware Basin. Other shale assets include acreage in the Eagle Ford, Powder River Basin, and Barnett. The company also holds oil sands operations in Alberta, Canada. At year-end 2018, Devon's proven reserves totaled 1,927 million barrels of oil equivalent with net production of 535 mboe/d. Oil and natural gas liquids made up 66% of production and 59% of proven reserves. |
