Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 30.13 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bank of America Corp. | BAC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 30.13 | - | - | - | 30.13 | 08:47:58 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 144 | 57,210 | 56.89M | 22.75 - 33.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:51:05 | 30 | $30.14 | USD |
| Industry Sector |
|---|
| Money Center Banks |
Bank of America Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 301.68B | 10.01B | US$ 4.19B | 1.63 | 18.20 | 10.22B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.48 | 1.59% | 05/31/2018 | 26.3k | 70.40% |
Bank of America Corp. News
NXT-ID Subsidiary FitPay® Enters Into Co-Marketing Agreement With Rapper Lil' Flip to Promote Contactless Payment Device for... PR Newswire (US) • Mon Jul 23, 2018 8:00 AM (1 hour ago)
NXT-ID Subsidiary LogicMark to Attend 119th VFW National Convention PR Newswire (US) • Fri Jul 20, 2018 8:00 AM (3 days ago)
U.S. Trust Survey Finds Positive Trends in the Prevalence & Quality of Philanthropic Conversations Between Advisors & Clients Business Wire • Thu Jul 19, 2018 9:00 AM (4 days ago)
バンク・オブ・アメリカ、2018年第2四半期財務業績を発表 Business Wire • Tue Jul 17, 2018 10:49 PM (5 days ago)
美国银行公布2018年第二季度财务业绩 Business Wire • Tue Jul 17, 2018 8:41 AM (6 days ago)
Rates, Tax Cut Help BofA Profit Rise 33% -- WSJ Dow Jones News • Tue Jul 17, 2018 3:02 AM (6 days ago)
Bank of America déclare ses résultats financiers pour le deuxième trimestre 2018 Business Wire • Mon Jul 16, 2018 5:46 PM (7 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 28.78 | 30.29 | 28.73 | 29.9192 | 59M | 128M | 80M | 1.35 | 4.69% |
| 1 Month | 28.86 | 30.29 | 27.63 | 28.9282 | 36M | 128M | 63M | 1.27 | 4.40% |
| 3 Months | 30.27 | 31.36 | 27.63 | 29.5271 | 35M | 135M | 62M | -0.14 | -0.46% |
| 6 Months | 31.67 | 33.05 | 27.63 | 30.3841 | 35M | 161M | 67M | -1.54 | -4.86% |
| 1 Year | 23.74 | 33.05 | 22.75 | 28.5763 | 14M | 161M | 66M | 6.39 | 26.92% |
| 3 Years | 17.66 | 33.05 | 10.99 | 20.6427 | 14M | 363M | 83M | 12.47 | 70.61% |
| 5 Years | 14.65 | 33.05 | 10.99 | 18.7834 | 223k | 363M | 83M | 15.48 | 105.67% |
