Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 30.16 ▲ 0.34 (1.14%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bank of America Corp. | BAC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.52 | +1.77% | 29.82 | 29.96 | 29.33 | 29.38 | 29.3 | 18:16:40 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 122,624 | 58,388,932 | $ 29.8279 | $ 1.74B | 65.28M | 22.60 - 32.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:16:14 | formt | 200 | $30.16 | USD |
| Industry Sector |
|---|
| Money Center Banks |
Bank of America Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 287.43B | 9.64B | $ 4.19B | 2.64 | 11.20 | 9.63B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.60 | 2.01% | 02/28/2019 | 761.88k | 105.50% |
Bank of America Corp. News
Steinhoff Probe Points to Inflated Profits -- WSJ Dow Jones News • Sat Mar 16, 2019 3:02 AM (3 days ago)
Steinhoff Says Probe Found Accounting Irregularities Dow Jones News • Fri Mar 15, 2019 4:31 PM (3 days ago)
Big Banks Fined $100 Million For Hong Kong IPO Failures -- WSJ Dow Jones News • Fri Mar 15, 2019 3:02 AM (4 days ago)
Big Banks Fined $100 Million for Hong Kong IPO Failures Dow Jones News • Thu Mar 14, 2019 8:35 AM (4 days ago)
Bank of America Merrill Lynch Hires U.K. Senior Banker From UBS Dow Jones News • Mon Mar 11, 2019 10:25 AM (1 week ago)
Bank of America Declares Preferred Dividends Business Wire • Fri Mar 08, 2019 9:30 AM (1 week ago)
Bank of America Makes $100 Million Capital Commitment to Support Women Entrepreneurs With Affordable Loans Through Partnershi... Business Wire • Fri Mar 08, 2019 8:10 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 28.7 | 29.96 | 28.65 | 29.2362 | 34M | 82M | 51M | 1.12 | 3.90% |
| 1 Month | 28.93 | 29.96 | 27.99 | 29.1479 | 34M | 82M | 49M | 0.89 | 3.08% |
| 3 Months | 22.76 | 29.96 | 22.6 | 27.7558 | 34M | 161M | 62M | 7.06 | 31.02% |
| 6 Months | 30.34 | 31.37 | 22.6 | 27.5942 | 23M | 161M | 68M | -0.52 | -1.71% |
| 1 Year | 32.13 | 32.45 | 22.6 | 28.7551 | 23M | 161M | 64M | -2.31 | -7.19% |
| 3 Years | 13.8 | 33.05 | 12.05 | 23.5502 | 14M | 311M | 76M | 16.02 | 116.09% |
| 5 Years | 17.62 | 33.05 | 10.99 | 20.2836 | 223k | 363M | 79M | 12.2 | 69.24% |
Bank of America Corp. Description
| Bank of America Corporation is a bank holding and a financial holding company, which through its subsidiaries, provides banking and nonbanking financial services and products throughout the United States and in selected international markets. |
