Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bank of America Corp. | BAC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.61 | +2.07% | 30.14 | 30.24 | 29.54 | 29.55 | 29.53 | 15:21:30 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 152,868 | 64,626,566 | $ 29.9724 | $ 1.94B | 68.44M | 22.07 - 33.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:36 | 200 | $30.14 | USD |
| Industry Sector |
|---|
| Money Center Banks |
Bank of America Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 306.48B | 10.18B | US$ 4.19B | 1.63 | 18.80 | 10.22B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.48 | 1.60% | 03/01/2018 | 647.65k | 73.50% |
Bank of America Corp. News
Women Have Fundamentally Different Journeys to Financial Wellness, Merrill Lynch Study Reveals Business Wire • Thu Apr 19, 2018 9:00 AM (7 hours ago)
SoundView Technology Group Update on NXT-ID, Inc.; Early 2018 Outlook PR Newswire (US) • Wed Apr 18, 2018 2:06 PM (1 day ago)
Banks' New Tax-Law Boost: $2.5 Billion -- WSJ Dow Jones News • Wed Apr 18, 2018 3:02 AM (2 days ago)
Biggest U.S. Banks Enjoy $2.5 Billion Tax-Law Windfall -- Update Dow Jones News • Tue Apr 17, 2018 5:59 PM (2 days ago)
The Four Biggest U.S. Banks Made $2.3 Billion From Tax Law -- in One Quarter Dow Jones News • Tue Apr 17, 2018 1:37 PM (2 days ago)
バンク・オブ・アメリカ、2018年第1四半期財務業績を発表 Business Wire • Tue Apr 17, 2018 7:28 AM (2 days ago)
Tax Shift, Rising Rates Lift BofA -- WSJ Dow Jones News • Tue Apr 17, 2018 3:02 AM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 30.22 | 31.17 | 29.47 | 29.9508 | 58M | 109M | 83M | -0.08 | -0.26% |
| 1 Month | 31.44 | 31.49 | 28.75 | 29.8508 | 54M | 114M | 76M | -1.3 | -4.13% |
| 3 Months | 32.24 | 33.05 | 28.75 | 31.0549 | 42M | 161M | 74M | -2.1 | -6.51% |
| 6 Months | 26.2 | 33.05 | 25.81 | 29.8993 | 14M | 161M | 70M | 3.94 | 15.04% |
| 1 Year | 22.96 | 33.05 | 22.07 | 26.9174 | 14M | 182M | 70M | 7.18 | 31.27% |
| 3 Years | 15.72 | 33.05 | 10.99 | 19.8067 | 14M | 363M | 84M | 14.42 | 91.73% |
| 5 Years | 12.39 | 33.05 | 10.99 | 17.9809 | 223k | 363M | 86M | 17.75 | 143.26% |
