Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 255.21 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Dominos Pizza | DPZ | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.11 | -1.2% | 255.21 | 256.75 | 248.0859 | 255.92 | 258.32 | 00:06:03 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,980 | 598,346 | 502.45k | 178.15 - 305.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:27:29 | nxtday | 136 | $255.21 | USD |
| Industry Sector |
|---|
| Restaurants |
Dominos Pizza Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 10.62B | 41.59M | US$ 277.91M | 6.05 | 43.30 | 37.46M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.20 | 0.86% | 12/13/2018 | 27.92k | 532.30% |
Dominos Pizza News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Dec 03, 2018 4:20 PM (1 week ago)
Domino's Pizza® Opens First Store in Mauritius PR Newswire (US) • Mon Dec 03, 2018 7:07 AM (1 week ago)
Domino's® Celebrates Cyber Monday by Launching 50 Percent Off Pizza Deal PR Newswire (US) • Mon Nov 26, 2018 7:07 AM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Oct 25, 2018 4:01 PM (2 months ago)
Domino's® to Raise 'Dough' for St. Jude Children's Research Hospital® with 15th Annual St. Jude Thanks and Giving® Campaig... PR Newswire (US) • Mon Oct 22, 2018 7:00 AM (2 months ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Tue Oct 16, 2018 7:39 AM (2 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Oct 16, 2018 7:32 AM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPZ Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 282.44 | 284.7 | 248.0859 | 267.1161 | 398k | 628k | 501k | -27.23 | -9.64% |
| 1 Month | 273.33 | 284.7 | 241.7 | 265.0299 | 195k | 855k | 496k | -18.12 | -6.63% |
| 3 Months | 278.9 | 297.5555 | 241.7 | 269.5827 | 195k | 2M | 509k | -23.69 | -8.49% |
| 6 Months | 269.5 | 305.34 | 241.7 | 275.5527 | 193k | 2M | 510k | -14.29 | -5.30% |
| 1 Year | 183.22 | 305.34 | 178.15 | 243.2171 | 193k | 5M | 631k | 71.99 | 39.29% |
| 3 Years | 108.41 | 305.34 | 101.01 | 185.6624 | 140k | 5M | 726k | 146.8 | 135.41% |
| 5 Years | 69.37 | 305.34 | 66.18 | 157.6727 | 600 | 5M | 620k | 185.84 | 267.90% |
