Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 252.99 ▼ -0.02 (-0.01%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Dominos Pizza | DPZ | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -25.48 | -9.15% | 253.01 | 262.4 | 250.02 | 260.63 | 278.49 | 17:40:06 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,665 | 3,873,096 | $ 253.5697 | $ 982.1M | 573.95k | 218.00 - 305.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:45:09 | formt | 100 | $252.99 | USD |
| Industry Sector |
|---|
| Restaurants |
Dominos Pizza Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.52B | 41.59M | $ 277.91M | 6.05 | 47.80 | 37.46M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.20 | 0.87% | 12/13/2018 | - | 136.50% |
Dominos Pizza News
Annual Report (10-k) Edgar (US Regulatory) • Thu Feb 21, 2019 7:41 AM (10 hours ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Feb 21, 2019 7:32 AM (10 hours ago)
Domino's Pizza® Announces Fourth Quarter and Fiscal 2018 Financial Results PR Newswire (US) • Thu Feb 21, 2019 7:30 AM (11 hours ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Wed Feb 13, 2019 6:10 AM (1 week ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Mon Feb 11, 2019 10:00 AM (1 week ago)
Another Record-Breaking Year for Domino's® Fundraising Campaign for St. Jude Children's Research Hospital® PR Newswire (US) • Thu Feb 07, 2019 11:06 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Feb 05, 2019 4:52 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPZ Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 286.63 | 291.78 | 250.02 | 281.4449 | 822k | 4M | 919k | -33.62 | -11.73% |
| 1 Month | 273.91 | 297.33 | 250.02 | 283.1817 | 368k | 4M | 697k | -20.9 | -7.63% |
| 3 Months | 272.52 | 297.33 | 228.63 | 265.1412 | 249k | 4M | 608k | -19.51 | -7.16% |
| 6 Months | 292.24 | 305.34 | 228.63 | 269.3499 | 193k | 4M | 538k | -39.23 | -13.42% |
| 1 Year | 230 | 305.34 | 218 | 261.3485 | 193k | 4M | 552k | 23.01 | 10.00% |
| 3 Years | 126.9 | 305.34 | 116.91 | 196.0355 | 140k | 5M | 712k | 126.11 | 99.38% |
| 5 Years | 77.5 | 305.34 | 69 | 165.0828 | 600 | 5M | 622k | 175.51 | 226.46% |
Dominos Pizza Description
| Domino's Pizza, Inc.through its subsidiaries is engaged in retail sales of food through Domino's Pizza stores; sales of equipment and supplies to Domino's Pizza stores and receipt of royalties from domestic and international Domino's Pizza franchisees. |
