Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Dominos Pizza | DPZ | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +7.16 | +2.61% | 281.76 | 284.505 | 274.3048 | 274.32 | 274.6 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,544 | 605,115 | $ 281.4574 | $ 170.31M | 502.47k | 166.74 - 305.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1 | $281.82 | USD |
| Industry Sector |
|---|
| Restaurants |
Dominos Pizza Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 11.8B | 41.87M | $ 277.91M | 6.05 | 47.10 | 37.46M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.20 | 0.78% | 09/13/2018 | 7.08k | 97.40% |
Dominos Pizza News
Domino's® to Celebrate Pepperoni Pizza Day with Weeklong Carryout Special PR Newswire (US) • Mon Sep 17, 2018 7:07 AM (1 day ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Sep 04, 2018 4:22 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Aug 31, 2018 4:18 PM (3 weeks ago)
Huge Response Leads Domino's® to Extend Paving Grants to All 50 States PR Newswire (US) • Wed Aug 29, 2018 7:07 AM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Aug 28, 2018 4:34 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Aug 24, 2018 4:41 PM (4 weeks ago)
Domino's® to Hold "Domino's Hotspots® Pie and Fly" Sweepstakes PR Newswire (US) • Mon Jul 30, 2018 7:07 AM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPZ Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 292.27 | 293.9 | 273.63 | 282.1578 | 248k | 733k | 426k | -10.51 | -3.60% |
| 1 Month | 285.43 | 305.34 | 273.63 | 291.0072 | 193k | 733k | 373k | -3.67 | -1.29% |
| 3 Months | 281.97 | 305.34 | 253.64 | 280.5355 | 193k | 2M | 504k | -0.21 | -0.07% |
| 6 Months | 228 | 305.34 | 225.25 | 263.2467 | 193k | 2M | 519k | 53.76 | 23.58% |
| 1 Year | 195.61 | 305.34 | 166.74 | 220.8070 | 193k | 5M | 762k | 86.15 | 44.04% |
| 3 Years | 109.44 | 305.34 | 100.56 | 176.3226 | 108k | 5M | 732k | 172.32 | 157.46% |
| 5 Years | 66.96 | 305.34 | 64.89 | 149.9460 | 600 | 5M | 621k | 214.8 | 320.79% |
Dominos Pizza Description
| Domino's Pizza, Inc.through its subsidiaries is engaged in retail sales of food through Domino's Pizza stores; sales of equipment and supplies to Domino's Pizza stores and receipt of royalties from domestic and international Domino's Pizza franchisees. |
