Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 39,036,664 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canopus Biopharma Inc (PK) | CBIA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 10:57:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 39,036,664 | $ 0.0002 | $ 7,803 | - | 0.0001 - 0.224 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:56:30 | 1,000,000 | $ 0.0002 | USD |
Canopus Biopharma (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0001 | 0.0002477 | 64,325,579 | -0.0001 | -33.33% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002676 | 53,864,196 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0015 | 0.0001 | 0.0006201 | 152,734,102 | 0.00 | 0.00% |
| 6 Months | 0.0004 | 0.0018 | 0.0001 | 0.0006264 | 127,019,693 | -0.0002 | -50.00% |
| 1 Year | 0.0281 | 0.224 | 0.0001 | 0.0006935 | 78,667,472 | -0.0279 | -99.29% |
| 3 Years | 0.237 | 0.59975 | 0.0001 | 0.0006959 | 58,059,900 | -0.2368 | -99.92% |
| 5 Years | 0.3362 | 0.59975 | 0.0001 | 0.0006984 | 43,166,305 | -0.336 | -99.94% |
