ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eli Lilly and Co

Eli Lilly and Co (LLY)

757.60
10.86
(1.45%)
At close: January 16 4:00PM
757.59
-0.01
( 0.00% )
After Hours: 4:25PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
757.59
Bid
-
Ask
-
Volume
3,053,171
746.40 Day's Range 765.51
612.70 52 Week Range 972.53
Market Cap
Previous Close
746.74
Open
747.70
Last Trade
1
@
758.69
Last Trade Time
16:28:13
Financial Volume
$ 2,310,554,324
VWAP
756.772
Average Volume (3m)
4,215,098
Shares Outstanding
949,315,694
Dividend Yield
0.79%
PE Ratio
137.24
Earnings Per Share (EPS)
5.52
Revenue
34.12B
Net Profit
5.24B

About Eli Lilly and Co

Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology. Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology.

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
Indianapolis, Indiana, USA
Founded
-
Eli Lilly and Co is listed in the Pharmaceutical Preparations sector of the New York Stock Exchange with ticker LLY. The last closing price for Eli Lilly was $746.74. Over the last year, Eli Lilly shares have traded in a share price range of $ 612.70 to $ 972.53.

Eli Lilly currently has 949,315,694 shares outstanding. The market capitalization of Eli Lilly is $708.89 billion. Eli Lilly has a price to earnings ratio (PE ratio) of 137.24.

Eli Lilly (LLY) Options Flow Summary

Overall Flow

Bearish

Net Premium

-74M

Calls / Puts

181.82%

Buys / Sells

114.83%

OTM / ITM

88.98%

Sweeps Ratio

0.00%

LLY Latest News

FDA approves Lilly's Omvohยฎ (mirikizumab-mrkz) for Crohn's disease, expanding its use to the second major type of inflammatory bowel disease

FDA approves Lilly's Omvohยฎ (mirikizumab-mrkz) for Crohn's disease, expanding its use to the second major type of inflammatory bowel disease PR Newswire INDIANAPOLIS, Jan. 15, 2025 In the pivotal...

Lilly provides update on 2024 revenue guidance, announces 2025 revenue guidance

Lilly provides update on 2024 revenue guidance, announces 2025 revenue guidance PR Newswire INDIANAPOLIS, Jan. 14, 2025 2024ย revenue is expected to be approximately $45.0 billion for the full...

Lilly to acquire Scorpion Therapeutics' mutant-selective PI3Kฮฑ inhibitor program

Lilly to acquire Scorpion Therapeutics' mutant-selective PI3Kฮฑ inhibitor program PR Newswire INDIANAPOLIS and BOSTON, Mass., Jan. 13, 2025 The acquisition will expand Lilly's oncology pipeline...

Lilly to participate in J.P. Morgan Healthcare Conference

Lilly to participate in J.P. Morgan Healthcare Conference PR Newswire INDIANAPOLIS, Jan. 7, 2025 INDIANAPOLIS, Jan. 7, 2025 /PRNewswire/ -- Eli Lilly and Company (NYSE: LLY) will attendย the 43rd...

FDA approves Zepboundยฎ (tirzepatide) as the first and only prescription medicine for moderate-to-severe obstructive sleep apnea in adults with obesity

FDA approves Zepboundยฎ (tirzepatide) as the first and only prescription medicine for moderate-to-severe obstructive sleep apnea in adults with obesity PR Newswire INDIANAPOLIS, Dec. 20, 2024...

Lilly's Kisunlaโ„ข (donanemab-azbt) Approved in China for the Treatment of Early Symptomatic Alzheimer's Disease

Lilly's Kisunlaโ„ข (donanemab-azbt) Approved in China for the Treatment of Early Symptomatic Alzheimer's Disease PR Newswire INDIANAPOLIS, Dec. 17, 2024 China is the fourth major market where...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-32.865-4.1577319392790.455805.347295916053762.55924481CS
4-6.9513-0.909211837215764.5413809.447293774940770.48129398CS
12-140.12-15.6086041149897.71907.98711.40014215098790.83574778CS
26-196.41-20.5880503145954972.53711.40013524134836.91667051CS
52113.7117.6601230043643.88972.53612.73206296810.19410353CS
156514.84212.086508754242.75972.53231.873054786541.17350942CS
260615.59433.514084507142972.53116.553285984381.40349651CS

LLY - Frequently Asked Questions (FAQ)

What is the current Eli Lilly share price?
The current share price of Eli Lilly is $ 757.59
How many Eli Lilly shares are in issue?
Eli Lilly has 949,315,694 shares in issue
What is the market cap of Eli Lilly?
The market capitalisation of Eli Lilly is USD 708.89B
What is the 1 year trading range for Eli Lilly share price?
Eli Lilly has traded in the range of $ 612.70 to $ 972.53 during the past year
What is the PE ratio of Eli Lilly?
The price to earnings ratio of Eli Lilly is 137.24
What is the cash to sales ratio of Eli Lilly?
The cash to sales ratio of Eli Lilly is 21.08
What is the reporting currency for Eli Lilly?
Eli Lilly reports financial results in USD
What is the latest annual turnover for Eli Lilly?
The latest annual turnover of Eli Lilly is USD 34.12B
What is the latest annual profit for Eli Lilly?
The latest annual profit of Eli Lilly is USD 5.24B
What is the registered address of Eli Lilly?
The registered address for Eli Lilly is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
What is the Eli Lilly website address?
The website address for Eli Lilly is www.lilly.com
Which industry sector does Eli Lilly operate in?
Eli Lilly operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTZNatuzzi S P A
$ 4.95
(6.91%)
10k
ALURAllurion Technologies Inc
$ 3.32
(6.41%)
551
AMTDAMTD IDEA Group
$ 1.0585
(5.85%)
339
SSTSystem1 Inc
$ 0.65
(4.84%)
5.91k
AGLAgilon Health inc
$ 3.07
(3.72%)
3.36k
KOREKORE Group Holdings Inc
$ 1.9906
(-5.66%)
2.6k
HRTGHeritage Insurance Holdings Inc
$ 10.681
(-4.97%)
2.04k
HOUSAnywhere Real Estate Inc
$ 3.33
(-4.86%)
2.03k
CBNAChain Bridge Bancorp Inc
$ 23.14
(-4.62%)
150
BDNBrandywine Realty Trust
$ 5.0003
(-3.28%)
5.29k
SRESempra
$ 83.99
(0.00%)
3.08M
ETEnergy Transfer LP
$ 20.25
(0.00%)
2.58M
WFCWells Fargo and Company
$ 75.95
(0.00%)
2.17M
ABEVAmbev SA
$ 1.81
(0.00%)
2.12M
PCGPG&E Corporation
$ 16.98
(0.18%)
2.1M

LLY Discussion

View Posts
BottomBounce BottomBounce 1 week ago
Eli Lilly and Company $LLY Total Debt (mrq) $31.23B Massive debt compared to dwinding cash. Pump and dump
๐Ÿ‘๏ธ0
peanutz peanutz 1 week ago
Another gloom and doomer . Lilly is fine . I worked there over 10 years and they have a ton in the pipeline . It needs a breather . Crash my a$$
๐Ÿ‘๏ธ0
MartinLutherKing MartinLutherKing 2 weeks ago
RNAZ micro rna cancer cure ELAB el-22 obesity target buyout in progress
👍️ 1
MomsSpaghetti MomsSpaghetti 3 weeks ago
Are you saying small biotech has a chance...? I was thinking the other way...

Eli Lilly has been a major player in CNS disorders, particularly with treatments for depression (e.g., Prozac) and schizophrenia. They are actively exploring new areas in psychiatry, including the potential for psychedelics.

Lilly has shown interest in novel treatments for depression and anxiety and has partnered with companies in the psychedelic space. Their expansion into the psychedelic field could be an opportunity to leverage MindMed's expertise in developing treatments using substances like LSD and MDMA.

I am wondering if they (or others) would might possibly acquire them.
๐Ÿ‘๏ธ0
fung_derf fung_derf 2 months ago
I've been waiting and waiting for this one to pull back and it has. However, it is fighting mightily to hold support here....Right now I'm thinking it looks moderately hopeful here, but I think $NVO has become the better play now.
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 2 months ago
Industry changing direction. Big Pharma going south! LLY a major short candidate going into 2025.
๐Ÿ‘๏ธ0
TechandBio TechandBio 3 months ago
$1000 strikes for Jan 2025 look juicy.

$LLY
๐Ÿ‘๏ธ0
uksausage uksausage 4 months ago
why?
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 4 months ago
Big Pharma to crash hard. Be prepared!
๐Ÿ‘๏ธ0
TechandBio TechandBio 4 months ago
Wonder if Lily Buys SMMT.
$LLY
๐Ÿ‘๏ธ0
DewDiligence DewDiligence 5 months ago
LLY offers Zepbound in_single-use_vials_at_sharply_reduced_pricesโ€”(yesterdayโ€™s news):

https://www.nytimes.com/2024/08/27/well/eli-lilly-zepbound-price.html On Tuesday, Eli Lilly announced that it would start selling low doses of its weight-loss drug Zepbound in vialsโ€ฆ โ€” at a far lower price than its pens, which come with pre-filled doses. These vials will be made available only through LillyDirect, a telehealth platform the company launched in January (https://investor.lilly.com/news-releases/news-release-details/lilly-launches-end-end-digital-healthcare-experience-through ).

โ€ฆThe vials are significantly cheaper than Zepbound pens, which cost just over $1,000 a month without insurance. A monthโ€™s supply of the 2.5-milligram dose will cost $399, and a monthโ€™s worth of the five-milligram dose will cost $549.

โ€ฆ The company will offer vials with only the two lowest doses of Zepbound. Many patients stay on a five milligram doseโ€ฆ but some gradually increase their dose, up to a maximum of 15 milligrams. Any patient interested in taking more than the five-milligram dose would have to transition to the pens.

โ€ฆthe move could help Lilly regain customers who are currently getting compounded tirzepatide, which typically costs between roughly $250 and $450 a month. Why would anyone want a compounded formulation of tirzepatide derived from Chinese API when they can get the real thing from LLY at close to the same price?
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
LLY new 52=week high
๐Ÿ‘๏ธ0
EnchantedTitan62 EnchantedTitan62 5 months ago
To quote Areosmith ' I'm back in the saddle again' . 💰
๐Ÿ‘๏ธ0
EnchantedTitan62 EnchantedTitan62 5 months ago
In the green premarket again. 🍷
๐Ÿ‘๏ธ0
EnchantedTitan62 EnchantedTitan62 5 months ago
Bought back in at open today. 🍷
๐Ÿ‘๏ธ0
EnchantedTitan62 EnchantedTitan62 5 months ago
In regards to new a pharma product.
๐Ÿ‘๏ธ0
Zardiw Zardiw 5 months ago
$LLY Chart from #DDAmanda - #1 Stock Screener :



Z
๐Ÿ‘๏ธ0
EnchantedTitan62 EnchantedTitan62 5 months ago
Just sold my LLY shares. Wonderful way to ease into the weekend. Good luck to everyone today.
๐Ÿ‘๏ธ0
EnchantedTitan62 EnchantedTitan62 5 months ago
Added @ $866.29
๐Ÿ‘๏ธ0
EnchantedTitan62 EnchantedTitan62 5 months ago
Going to be another green day.
๐Ÿ‘๏ธ0
EnchantedTitan62 EnchantedTitan62 5 months ago
I don't think they have sales in Europe yet, that'll change. 💰💰💰
๐Ÿ‘๏ธ0
EnchantedTitan62 EnchantedTitan62 5 months ago
Uh, probably not .
๐Ÿ‘๏ธ0
Monksdream Monksdream 6 months ago
LLY new 52=week high
๐Ÿ‘๏ธ0
EL Sueno EL Sueno 6 months ago
Let's go fans 1000.00!!!
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 months ago
LLY new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 months ago
LLY new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
LLY 10Q due 4/30
Next day setttlement begins 5/28
๐Ÿ‘๏ธ0
north40000 north40000 10 months ago
FDA advises LLY it wants AdCom meeting. Portends delay. Meanwhile NVO CEO was interviewed on CNBC-TV this morning, repeats NVOโ€™s PR warning dated in January 2024 that it will not have manufacturing capacity to fill demand for its weight loss drug until 2006(?).
๐Ÿ‘๏ธ0
Alfonz66 Alfonz66 10 months ago
Sell now boys you had a great run
๐Ÿ‘๏ธ0
Monksdream Monksdream 11 months ago
LLY new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 11 months ago
LLY new 52 week high

๐Ÿ‘๏ธ0
oldstocks oldstocks 11 months ago
Eli Lilly was investigating Talampanel prior to 2010

For the treatment of epilepsy, malignant gliomas and ALS
development codes LY-300164 , LY300164
results from the trial for ALS have been found negative
Talampanel is not currently under development.
It showed effectiveness for epilepsy in clinical trials but its development was suspended due to its poor pharmacokinetic profile, namely a short terminal half-life (3 hours) that necessitated multiple doses per day.
RespireRx Pharmaceuticals $ RSPI a little unknown company KRMโ€“IIโ€“81 has shown promising results for Epilepsy.
Has fully suppressed the epileptiform activity in the excised brain tissue from a 19-year-old patient with pharmaco-resistant epilepsy.
๐Ÿ‘๏ธ0
ralphey ralphey 11 months ago
I bought Lilly about a year ago based on Mounjaro and knowing it was going to be a success. I am a FAmily Doc who has done bariatric medicine for 30 years. Zepbound definitely is inducing more weight loss than Ozempic (Wegovy) but I am getting concerned over the number of patients that are stopping zepbound / Mounjaro due to side effects, seems a lot more than on Ozempic ( Wegovy) .
๐Ÿ‘๏ธ0
Monksdream Monksdream 11 months ago
Incredible, isnโ€™t it
What gets me about these social media bozos is they actually believe they will become Boca Raton rich by day trading sub $1 stocks
Because they are incapable of researching companies
🌈 1 🍆 1
vinsterr vinsterr 11 months ago
800$ tomorrow?
๐Ÿ‘๏ธ0
Monksdream Monksdream 11 months ago
LLY new 52=week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
🍆 1
lvhd lvhd 1 year ago
Shorted at 625.
๐Ÿ‘๏ธ0
golfndude golfndude 1 year ago
Great news on their new diabetes drug.
๐Ÿ‘๏ธ0
peanutz peanutz 1 year ago
Looking for the bottom ,not yet :)
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
๐Ÿ‘๏ธ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Amazing financials
๐Ÿ‘๏ธ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Billionaires dream a while back, speculating
๐Ÿ‘๏ธ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Interesting company
๐Ÿ‘๏ธ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Wowwwwwww
๐Ÿ‘๏ธ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Knew this company from the 80 ssssss
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
LLY new 52 week high
๐Ÿ‘๏ธ0
lvhd lvhd 1 year ago
Who is pumping?
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock