150.26
1.45 (0.97%)
1.45 (0.97%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eli Lilly and Co | LLY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.45 | 0.97% | 150.26 | 16:30:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 150.26 | 147.85 | 150.40 | 148.49 | 148.81 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,396 | 2,440,549 | $ 149.78 | $ 365,550,286 | 3,135,918 | 101.36 - 170.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:39:41 | formt | 33,778 | $ 150.26 | USD |
Eli Lilly Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 142.65B | 956.47M | 788.89M | $ 22.32B | $ 5.38B | 8.77 | 24.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.66M | $ 2.58 | 1.73% | - | - |
Eli Lilly News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.51 | 154.50 | 147.37 | 152.04 | 5,295,314 | -2.25 | -1.48% |
| 1 Month | 148.90 | 155.50 | 145.715 | 150.34 | 3,804,261 | 1.36 | 0.91% |
| 3 Months | 165.08 | 170.75 | 145.715 | 154.44 | 3,038,834 | -14.82 | -8.98% |
| 6 Months | 120.12 | 170.75 | 118.85 | 152.21 | 3,556,358 | 30.14 | 25.09% |
| 1 Year | 112.88 | 170.75 | 101.36 | 139.50 | 3,686,047 | 37.38 | 33.11% |
| 3 Years | 83.87 | 170.75 | 73.69 | 117.07 | 4,771,627 | 66.39 | 79.16% |
| 5 Years | 86.24 | 170.75 | 64.18 | 103.12 | 4,470,240 | 64.02 | 74.23% |
Eli Lilly Description
| Eli Lilly is a drug company with a focus on neuroscience, endocrinology, oncology, and immunology. Lilly's key products include Alimta and Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology. |
