Eli Lilly Stock Price

0.215 (0.11%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Eli Lilly and Co LLY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.215 0.11% 189.465 14:59:41
Open Price Low Price High Price Close Price Prev Close
188.67 188.07 190.88 189.25
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
23,787 1,609,640 $ 189.50 $ 305,022,064 4,878,199 129.21 - 218.00
Last Trade Time Type Quantity Stock Price Currency
14:59:41 100 $ 189.465 USD

Eli Lilly Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 181.24B 956.58M 789.00M $ 22.32B $ 5.32B 8.77 33.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.58 1.36% - -

more financials information »

Eli Lilly News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LLY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week183.00190.88180.88184.822,854,2416.473.53%
1 Month184.29190.88179.82184.312,868,0505.182.81%
3 Months208.24218.00179.82197.363,787,097-18.78-9.02%
6 Months147.19218.00129.21175.924,104,62642.2828.72%
1 Year156.67218.00129.21165.863,757,92932.8020.93%
3 Years78.96218.0077.09130.434,887,447110.51139.95%
5 Years77.58218.0064.18113.204,411,194111.89144.22%

Eli Lilly Description

Eli Lilly is a drug company with a focus on neuroscience, endocrinology, oncology, and immunology. Lilly's key products include Alimta and Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology.

Your Recent History
Eli Lilly
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.