Eli Lilly Stock Price - LLY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last $ 114.75 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Eli Lilly and Co LLY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.14 0.12% 114.75 115.52 113.29 114.70 114.61 19:49:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25,980 2,909,502 $ 114.70 $ 333,714,875 3,144,029 101.36 - 132.13
Last Trade Time Type Quantity Stock Price Currency
18:30:00 343,464 $ 114.75 USD

Eli Lilly Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 110.18B 960.13M $ 3.23B 3.13 13.70 956.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.43M $ 2.25 1.96% 11/14/19 18.00 0.40%

more financials information »

Eli Lilly News

Loading Messages....

Latest LLY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.19116.12111.00113.773,648,7392.562.28%
1 Month107.50116.12106.25112.713,233,6967.256.74%
3 Months111.81118.00101.36111.503,268,9542.942.63%
6 Months117.04119.11101.36111.953,609,162-2.29-1.96%
1 Year114.28132.13101.36120.067,144,4360.470.41%
3 Years76.80132.1364.18102.024,844,72637.9549.41%
5 Years67.11132.1364.1893.194,585,54847.6470.99%

Eli Lilly Description

Eli Lilly is a pharmaceutical company with a focus on neuroscience, endocrinology, oncology, and immunology. Lilly's key products include Alimta for cancer; Forteo for osteoporosis; Jardiance, Trulicity, Humalog, and Humulin for diabetes; Taltz and Olumiant for immunology; and Cialis for erectile dysfunction.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.