
Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology. Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.39 | 1.58954161161 | 779.47 | 799.4922 | 762.03 | 2927113 | 782.2170594 | CS |
4 | -18.43 | -2.27449431685 | 810.29 | 825 | 755.56 | 3053054 | 782.90979702 | CS |
12 | -52.64 | -6.2332741267 | 844.5 | 902.4999 | 709 | 3838987 | 777.58663779 | CS |
26 | -1.14 | -0.143757881463 | 793 | 935.625 | 677.0912 | 3854802 | 799.89193037 | CS |
52 | -143.14 | -15.3090909091 | 935 | 972.53 | 677.0912 | 3636268 | 820.33944917 | CS |
156 | 461.18 | 139.464134511 | 330.68 | 972.53 | 296.32 | 3183730 | 628.28116999 | CS |
260 | 627.36 | 381.373860182 | 164.5 | 972.53 | 129.21 | 3235880 | 458.50474298 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.