Eli Lilly Stock Price

1.45 (0.97%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Eli Lilly and Co LLY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.45 0.97% 150.26 16:30:04
Close Price Low Price High Price Open Price Previous Close
150.26 147.85 150.40 148.49 148.81
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,396 2,440,549 $ 149.78 $ 365,550,286 3,135,918 101.36 - 170.75
Last Trade Time Type Quantity Stock Price Currency
16:39:41 formt 33,778 $ 150.26 USD

Eli Lilly Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 142.65B 956.47M 788.89M $ 22.32B $ 5.38B 8.77 24.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.66M $ 2.58 1.73% - -

more financials information »

Eli Lilly News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.51154.50147.37152.045,295,314-2.25-1.48%
1 Month148.90155.50145.715150.343,804,2611.360.91%
3 Months165.08170.75145.715154.443,038,834-14.82-8.98%
6 Months120.12170.75118.85152.213,556,35830.1425.09%
1 Year112.88170.75101.36139.503,686,04737.3833.11%
3 Years83.87170.7573.69117.074,771,62766.3979.16%
5 Years86.24170.7564.18103.124,470,24064.0274.23%

Eli Lilly Description

Eli Lilly is a drug company with a focus on neuroscience, endocrinology, oncology, and immunology. Lilly's key products include Alimta and Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.