Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 114.75 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eli Lilly and Co | LLY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.12% | 114.75 | 115.52 | 113.29 | 114.70 | 114.61 | 19:49:34 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,980 | 2,909,502 | $ 114.70 | $ 333,714,875 | 3,144,029 | 101.36 - 132.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 343,464 | $ 114.75 | USD |
Eli Lilly Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 110.18B | 960.13M | $ 3.23B | 3.13 | 13.70 | 956.04M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 11.43M | $ 2.25 | 1.96% | 11/14/19 | 18.00 | 0.40% |
Eli Lilly News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.19 | 116.12 | 111.00 | 113.77 | 3,648,739 | 2.56 | 2.28% |
| 1 Month | 107.50 | 116.12 | 106.25 | 112.71 | 3,233,696 | 7.25 | 6.74% |
| 3 Months | 111.81 | 118.00 | 101.36 | 111.50 | 3,268,954 | 2.94 | 2.63% |
| 6 Months | 117.04 | 119.11 | 101.36 | 111.95 | 3,609,162 | -2.29 | -1.96% |
| 1 Year | 114.28 | 132.13 | 101.36 | 120.06 | 7,144,436 | 0.47 | 0.41% |
| 3 Years | 76.80 | 132.13 | 64.18 | 102.02 | 4,844,726 | 37.95 | 49.41% |
| 5 Years | 67.11 | 132.13 | 64.18 | 93.19 | 4,585,548 | 47.64 | 70.99% |
Eli Lilly Description
| Eli Lilly is a pharmaceutical company with a focus on neuroscience, endocrinology, oncology, and immunology. Lilly's key products include Alimta for cancer; Forteo for osteoporosis; Jardiance, Trulicity, Humalog, and Humulin for diabetes; Taltz and Olumiant for immunology; and Cialis for erectile dysfunction. |
