190.50
3.81 (2.04%)
3.81 (2.04%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eli Lilly and Co | LLY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.81 | 2.04% | 190.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 186.80 | 186.80 | 191.78 | 190.77 | 186.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,166 | 6,624,593 | $ 188.48 | $ 1,248,583,415 | 4,215,743 | 116.55 - 191.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | 6 | $ 190.77 | USD |
Eli Lilly Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 182.23B | 956.58M | 789.00M | $ 22.32B | $ 5.32B | 8.77 | 30.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.58 | 1.35% | 14.45k | 0.40% |
Eli Lilly News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.22 | 191.78 | 164.64 | 182.43 | 6,736,403 | 24.28 | 14.61% |
| 1 Month | 172.62 | 191.78 | 161.78 | 174.92 | 3,766,659 | 17.88 | 10.36% |
| 3 Months | 142.24 | 191.78 | 129.21 | 154.05 | 4,297,151 | 48.26 | 33.93% |
| 6 Months | 165.22 | 191.78 | 129.21 | 152.76 | 3,658,978 | 25.28 | 15.3% |
| 1 Year | 140.62 | 191.78 | 116.55 | 148.82 | 3,953,951 | 49.88 | 35.47% |
| 3 Years | 85.93 | 191.78 | 73.69 | 121.92 | 4,912,327 | 104.57 | 121.69% |
| 5 Years | 80.69 | 191.78 | 64.18 | 107.28 | 4,440,280 | 109.81 | 136.09% |
Eli Lilly Description
| Eli Lilly is a drug company with a focus on neuroscience, endocrinology, oncology, and immunology. Lilly's key products include Alimta and Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology. |
