![Mfa Financial Inc](/common/images/company/NY_MFAN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.2 | 25 | 25.1 | 24.945 | 12628 | 25.03859043 | CS |
4 | -0.4 | -1.57170923379 | 25.45 | 25.5 | 24.9 | 12262 | 25.0942063 | CS |
12 | -0.3 | -1.18343195266 | 25.35 | 25.5 | 24.9 | 11463 | 25.18899714 | CS |
26 | 0 | 0 | 25.05 | 25.82 | 24.9 | 13942 | 25.31426317 | CS |
52 | 0.25 | 1.00806451613 | 24.8 | 25.82 | 24.5 | 23685 | 25.22534156 | CS |
156 | -0.08 | -0.318344608038 | 25.13 | 25.82 | 24.5 | 32067 | 25.17331274 | CS |
260 | -0.08 | -0.318344608038 | 25.13 | 25.82 | 24.5 | 32067 | 25.17331274 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.