ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mfa Financial Inc

Mfa Financial Inc (MFAN)

25.05
-0.04
(-0.16%)
Closed February 19 4:00PM
25.05
0.00
( 0.00% )
Pre Market: 7:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.05
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.50 52 Week Range 25.82
Previous Close
25.05
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
11,463
Financial Volume
-
VWAP
-

MFAN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.22525.124.9451262825.03859043CS
4-0.4-1.5717092337925.4525.524.91226225.0942063CS
12-0.3-1.1834319526625.3525.524.91146325.18899714CS
260025.0525.8224.91394225.31426317CS
520.251.0080645161324.825.8224.52368525.22534156CS
156-0.08-0.31834460803825.1325.8224.53206725.17331274CS
260-0.08-0.31834460803825.1325.8224.53206725.17331274CS

MFAN - Frequently Asked Questions (FAQ)

What is the current Mfa Financial share price?
The current share price of Mfa Financial is $ 25.05
What is the 1 year trading range for Mfa Financial share price?
Mfa Financial has traded in the range of $ 24.50 to $ 25.82 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMINuveen Muni Income Fund Inc
$ 13.98
(41.21%)
124
JOFJapan Smaller Capitalization Fund Inc
$ 11.00
(38.54%)
79
MCIBarings Corporate Investors
$ 30.99
(29.67%)
5
SCDLMP Capital and Income Fund Inc
$ 22.00
(27.24%)
1
MIOPioneer Municipal High Income Opportunities Fund Inc
$ 14.98
(23.50%)
6
KFKorea Fund Inc
$ 9.01
(-57.82%)
6
VTNInvesco Trust for Investment Grade New York Municipals
$ 5.11
(-51.93%)
1
DSMBNY Mellon Strategic Municipal Bond Fund Inc
$ 3.01
(-49.75%)
1
PCKPimco California Muni Inc
$ 3.01
(-48.63%)
1
TSITCW Strategic Income Fund Inc
$ 2.51
(-48.35%)
12
BABAAlibaba Group Holding Limited
$ 137.34
(9.18%)
6.48M
QBTSD Wave Quantum Inc
$ 7.08
(8.26%)
2.74M
WMTWalmart Inc
$ 94.94
(-8.71%)
1.86M
BBAIBigBear ai Holdings Inc
$ 7.20
(-8.51%)
1.11M
IONQIonQ Inc
$ 35.37
(3.60%)
706.34k

Discussion

View Full Feed
Turbomunkey Turbomunkey 5 minutes ago
Was that the nasdaq bell or a Church bell for the funeral? Whats going on here.....
ILLR
LVerstee LVerstee 5 minutes ago
I also plan to sell a few tokens before July to help with taxes. So that's the plan.

You won't be able to. Not when on fictitious USDCP.
ITUP
SunshineSmiles SunshineSmiles 5 minutes ago
Good Morning

To qualify for the QB status MONI must close above .01 for 30 days. We did not do that yesterday.
MONI
TrendTrade2016 TrendTrade2016 5 minutes ago
XOS HOLDING 4 BUCKS LIKE A CHAMP
XOS
tw0122 tw0122 6 minutes ago
HLF 6.80 +21% cashing out fabulous alert 
RIGATONI RIGATONI 8 minutes ago
.227 nice popsky for the traders ~Rig
rollingrock rollingrock 8 minutes ago
lol.......maybe but I'm not going to take
any chances until we see what the NTSB says. I know it's remote but we both could be wrong!
trunkmonk trunkmonk 8 minutes ago
Yes and MC mental thinking is back FFFor a while.
The guy is always only half right. But like the other bumpkins in investing and housing worlds is if u keep saying the same thing people will believe u. I think his new role is just fine.

https://reason.com/2024/12/24/qa-mark-
tw0122 tw0122 8 minutes ago
ERNA .35 doing well on buy under .30 alert can cash some in at .34 range and ride the rest. 
LVerstee LVerstee 8 minutes ago
Finally one who gets it.

Laxmi and Likhitha maintain complete control over the wallets, which allows them to potentially inflate the number of tokens in circulation or even deplete your wallet in mere seconds

Also USDCP is no longer on Polygon (public Polygon announceme
ITUP
imanjen13 imanjen13 8 minutes ago
New Market Maker symbol csuc.
ELTP
Turbomunkey Turbomunkey 8 minutes ago
After years of getting jerked around here I think JMCK has lost his marbles. Poor fella, but as long as hes off to the coo coo house I might as well rummage through his belongings and look for valuables. He wont be needing them anymore, and i gotta get back some of these RXMD losses.....
NXPL
cottonmather cottonmather 9 minutes ago
Think about this: What if there is no gold or very little gold? Then Trump gets his pipedream.
jour_trader jour_trader 9 minutes ago
I think that's been unsuccessfully forecasted several times by now. With strong M&A language used at last cc, we'll see, but not holding my breath.  
ELTP
RobotDroid RobotDroid 9 minutes ago
CVM up another 15% this morning, nwbo headed to .20. The difference is a communicative ceo vs. a mute inept one.
CVM
willpellel willpellel 10 minutes ago
I can just see the Board room selection process................

"Ok guys, we need an iconic leader that has brand name so we can push our agenda"

I know someone, he runs a bunch of OTC pink subpennies that all trade at triple 1 (.0001) He hasn't accomplished one signifi
PSRU
tw0122 tw0122 10 minutes ago
CGTX .62 lots of insider given shares on dementia drug 


CGTX
rbl100 rbl100 10 minutes ago
VStock Transfer is a criminal outfit. Read the reviews on google. And Tonix knows it. So that means they are too.

VStock Transfer
2.1 14 Google reviews
Stock broker in Woodmere, New York
TNXP
Enterprising Investor Enterprising Investor 10 minutes ago
Hearing cancelled.
CSSEQ
NASDAQ2020 NASDAQ2020 11 minutes ago
Elite buyers have a constant supply of product.
ELTP
x993231 x993231 11 minutes ago
Oops misread it, this new beta Ihub message board app spreads it out over multiple screens.
Looks like he was awarded an options bonus for something.  Bonuses would go through the compensation committee.  They are all independent directors, so apparently something he did above and beyond was
LWLG
glenn1919 glenn1919 12 minutes ago
BHAT...................................https://stockcharts.com/h-sc/ui?s=BHAT&p=W&b=5&g=0&id=p86431144783
BHAT
Enterprising Investor Enterprising Investor 12 minutes ago
Certification of Counsel in Support of Entry of Order Granting Amazon Web Services, Inc.'s Motion for Relief from the Automatic Stay to Terminate Executory Contract with Chicken Soup for the Soul Entertainment, Inc. Filed by George L. Miller (2/19/25).

Revised Proposed Order
CSSEQ
Dragonman1 Dragonman1 12 minutes ago
The way I learned about this was if you put in an order at say a limit order at 0.0001 and the price of the stock is .000001 you should get a lower price than 0.0001, maybe I'm wrong but who knows?
GRLF
RIGATONI RIGATONI 13 minutes ago
~APTO .183 nice news...

Aptose Announces Positive Clinical Safety Review Committee (CSRC) Approval to Dose Escalate in Phase 1/2 Tuscany Trial of Frontline Triple Drug Therapy with Tuspetinib Amid Complete Responses and Favorable Safety in First Cohort

https://www.globe
APTO

Your Recent History

Delayed Upgrade Clock