ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,844.61
      -1.61%
      US Tech 100
      20,518.42
      -1.40%
      Dow Jones
      41,860.44
      -1.91%
      Brent Oil
      0.00
      0.00%
      Bitcoin
      109,800.45
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Humana Inc (HUM) Quote

      Humana Inc

      Humana Inc (HUM)

      Humm Group Limited
      Hummingbird Resources Plc
      Humana Inc
      Hamilton US Mid Cap Financials ETF
      245.77
      -9.54
      (-3.74%)
      At close: May 21 4:00PM
      Delayed by 15 minutes
      234.94
      -10.83
      ( -4.41% )
      After Hours: 7:47PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      234.94
      Bid
      -
      Ask
      -
      Volume
      1,554,083
      245.70 Day's Range 253.97
      212.45 52 Week Range 406.46
      Market Cap
      28.356B
      Previous Close
      255.31
      Open
      249.79
      Last Trade
      10
      @
      235.49
      Last Trade Time
      Financial Volume
      $ 387,789,134
      VWAP
      249.5292
      Average Volume (3m)
      1,700,711
      Shares Outstanding
      120,693,475
      Dividend Yield
      1.51%
      PE Ratio
      24.58
      Earnings Per Share (EPS)
      10
      Revenue
      117.76B
      Net Profit
      1.21B

      About Humana Inc

      Humana is one of the largest private health insurers in the U.S. with a focus on administering Medicare Advantage plans. The firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from individual and group Medicare Advantage, Medicaid, a... Humana is one of the largest private health insurers in the U.S. with a focus on administering Medicare Advantage plans. The firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from individual and group Medicare Advantage, Medicaid, and the military's Tricare program. The firm is also a leader in stand-alone prescription drug plans for seniors enrolled in traditional fee-for-service Medicare. Humana offers employer-based plans primarily for small businesses along with specialty insurance offerings such as dental, vision, and life. Beyond medical insurance, the company provides other healthcare services, including primary-care services, at-home services, and pharmacy benefit management. Show more

      Sector
      Hospital & Medical Svc Plans
      Industry
      Hospital & Medical Svc Plans
      Website
      www.humana.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Humana Inc is listed in the Hospital & Medical Svc Plans sector of the New York Stock Exchange with ticker HUM. The last closing price for Humana was $255.31. Over the last year, Humana shares have traded in a share price range of $ 212.45 to $ 406.46.

      Humana currently has 120,693,475 shares outstanding. The market capitalization of Humana is $30.81 billion. Humana has a price to earnings ratio (PE ratio) of 24.58.

      Ask ADVFN Intelligence (AI)

      Humana (HUM) Options Flow Summary

      HUM Options Flow

      Overall Flow

      Bearish

      Net Premium

      -62M

      Calls / Puts

      76.39%

      Buys / Sells

      52.56%

      OTM / ITM

      24.51%

      Sweeps Ratio

      0.00%

      HUM Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      April 30 2025
      HUM (-3.74%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      April 30 2025
      HUM (-3.74%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      April 18 2025
      HUM (-3.74%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      April 08 2025
      HUM (-3.74%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.009999999999990.00425658706848234.93255.87212.452657277237.13121195CS
      4-24.4-9.40849849618259.34276.14212.451879158248.2582627CS
      12-22.72-8.81782193588257.66298212.451700711259.92051252CS
      26-59.06-20.0884353741294313212.451678437264.84100378CS
      52-122.02-34.1831017481356.96406.46212.451734444287.05791768CS
      156-205.87-46.7026610104440.81571.3212.451412501383.3803853CS
      260-156.08-39.9161168227391.02571.3212.451202958393.19258017CS

      HUM - Frequently Asked Questions (FAQ)

      What is the current Humana share price?
      The current share price of Humana is $ 234.94
      How many Humana shares are in issue?
      Humana has 120,693,475 shares in issue
      What is the market cap of Humana?
      The market capitalisation of Humana is USD 30.81B
      What is the 1 year trading range for Humana share price?
      Humana has traded in the range of $ 212.45 to $ 406.46 during the past year
      What is the PE ratio of Humana?
      The price to earnings ratio of Humana is 24.58
      What is the cash to sales ratio of Humana?
      The cash to sales ratio of Humana is 0.25
      What is the reporting currency for Humana?
      Humana reports financial results in USD
      What is the latest annual turnover for Humana?
      The latest annual turnover of Humana is USD 117.76B
      What is the latest annual profit for Humana?
      The latest annual profit of Humana is USD 1.21B
      What is the registered address of Humana?
      The registered address for Humana is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Humana website address?
      The website address for Humana is www.humana.com
      Which industry sector does Humana operate in?
      Humana operates in the HOSPITAL & MEDICAL SVC PLANS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GOOSCanada Goose Holdings Inc
      $ 10.66
      (19.51%)
      		13.71M
      DYDycom Industries Inc
      $ 223.96
      (15.67%)
      		1.28M
      XPEVXPeng Inc
      $ 22.27
      (13.10%)
      		28.73M
      UFIUnifi Inc New
      $ 5.06
      (9.52%)
      		286.49k
      XYFX Financial
      $ 17.32
      (9.34%)
      		793.71k
      WOLFWolfspeed Inc
      $ 1.2787
      (-59.15%)
      		254.99M
      GRDNGuardian Pharmacy Services Inc
      $ 22.06
      (-16.75%)
      		219.6k
      VFCVF Corporation
      $ 12.14
      (-15.87%)
      		25.03M
      FICOFair Isaac Inc
      $ 1,706.60
      (-15.81%)
      		941.73k
      AZULAzul SA
      $ 0.455
      (-14.15%)
      		6.74M
      WOLFWolfspeed Inc
      $ 1.2787
      (-59.15%)
      		254.99M
      QBTSD Wave Quantum Inc
      $ 15.37
      (-7.19%)
      		224.37M
      BBAIBigBear ai Holdings Inc
      $ 3.72
      (4.79%)
      		118.99M
      NUNu Holdings Ltd
      $ 11.99
      (-6.11%)
      		93.68M
      FFord Motor Company
      $ 10.475
      (-2.29%)
      		89.08M

      HUM Discussion

      View Posts
      BottomBounce BottomBounce 7 days ago
      Millions of patients hospitalized for COVID-19 were deliberately murdered at the behest of the government by being hooked up to ventilators, while being denied life-saving medication such as ivermectin, hydroxychloroquine and vitamin D, according to top doctor Mark Bishofsky.… pic.twitter.com/RU2qtG2S3u— “Sudden And Unexpected” (@toobaffled) September 22, 2024 $HUM
      👍️0
      TruckingAngler TruckingAngler 7 months ago
      Humana solid earnings this morning 10/30/20024:
      7:01 AM EDT, 10/30/2024 - Humana (HUM) reported Q3 adjusted earnings Wednesday :
      - $4.16 per diluted share, down from $7.78 a year earlier. Analysts polled by Capital IQ expected $3.39.
      - Revenue for the quarter ended Sept. 30 was $29.40 billion, up from $26.42 billion a year earlier. Analysts surveyed by Capital IQ expected $28.65 billion.
      The company said it now expects 2024 adjusted EPS to be at least $16. That compares with about $16 previously. Analysts surveyed by Capital IQ expect $16.16.

      Humana on the Up & UP...
      GLTA
      👍️0
      TruckingAngler TruckingAngler 7 months ago
      Humana earning in 2 days!
      On the Up & UP !
      GLTA
      👍️0
      TruckingAngler TruckingAngler 7 months ago
      2x happy now that Cigna merger talks confirmed resumed !!!
      GLTA
      👍️0
      TruckingAngler TruckingAngler 8 months ago
      Happy to be in HUM !
      GLTA
      👍️0
      Sanibel Island Sanibel Island 2 years ago
      Millions about to loose Medicaid coverage as pandemic restrictions are lifted. Google it for your due deligence, most coverages are people of color and Hispanic . Will show up in 2 nd quarter numbers
      👍️0
      Sanibel Island Sanibel Island 2 years ago
      Millions about to loose Medicaid coverage as pandemic restrictions are lifted. Google it for your due deligence, most coverages are people of color and Hispanic . Will show up in 2 nd quarter numbers
      👍️0
      Sanibel Island Sanibel Island 2 years ago
      Barrons journalist 9-23-2022 @ 11:33 am reposts that Citi group and Oak Street project a $14 price for buyout of Cano Health, current price 1.33.
      Humana had first right of refusal looks like Humana passed. Journalist was KARISHMA Vanjani with BARRON’S.
      👍️0
      Sanibel Island Sanibel Island 2 years ago
      Looks like Humana has passed on fort right of refusal to purchase Cano Health Care. CVS just announced buy Medavail MDVL, CVS states they are offering all employees jobs at CVS and retaining all prescription customers and placing all medicine inventory in local CVS stores. CVS stragically only bought assets in Cano Health Centers, this removes all Medavail Spot Rex locations out of Cano Health Centers and now CVS can close on the purchase of Cano Health after closing on Medavail first quarter. Check press release by CVS. Humana had first right of refusal.
      👍️0
      ziggy7796 ziggy7796 3 years ago
      Anticipating a bounce of 20%+ over the next 30 days...to offset one time hit from a couple of days ago!
      👍 1
      FUNMAN FUNMAN 4 years ago
      Humana Q4 2020 Earnings Preview

      Feb. 02, 2021 1:04 PM ETHumana Inc. (HUM)By: Pranav Ghumatkar, SA News Editor

      Humana (NYSE:HUM) is scheduled to announce Q4 earnings results on Wednesday, February 3rd, before market open.

      The consensus EPS Estimate is -$2.32 and the consensus Revenue Estimate is $18.76B (+15.1% Y/Y).

      Over the last 2 years, HUM has beaten EPS estimates 100% of the time and has beaten revenue estimates 100% of the time.

      Over the last 3 months, EPS estimates have seen 1 upward revision and 18 downward. Revenue estimates have seen 10 upward revisions and 4 downward.
      👍️0
      FUNMAN FUNMAN 5 years ago
      Humana inks medicare network agreement with Grand View Health

      Oct. 5, 2020 9:27 AM ET|About: Humana Inc. (HUM)|By: Khyathi Dalal, SA News Editor
      Humana (NYSE:HUM) and community health system Grand View Health signed an agreement for providing in-network access for Humana Medicare Advantage members in southeast Pennsylvania at the system's Grand View Hospital and outpatient locations, and with Grand View Health physicians.

      Agreement also enables in-network access to Grand View Health primary care providers and specialists.

      Agreement terms were not disclosed; it is effective Nov 1, 2020.
      👍️0
      TFMG TFMG 5 years ago


      $HUM | #Humana Inc Potential Breakout



      Possible pennant breakout from ABCDE correction possible entry $407 Upside Fibonacci target $440




      👍️0
      whytestocks whytestocks 6 years ago
      News: $HUM University of California, Los Angeles Wins the Humana-Mays Health Care Analytics Case Competition

      The student team of Ozguk Cetinok, Leah Kelly, and Erica Millwater from the University of California, Los Angeles (UCLA) has won the $30,000 First Place prize in the Humana-Mays Health Care Analytics 2019 Case Competition sponsored by health and well-being company Humana Inc. (NYSE: HUM) an...

      In case you are interested HUM - University of California, Los Angeles Wins the Humana-Mays Health Care Analytics Case Competition
      👍️0
      tw0122 tw0122 6 years ago
      When medical debt collectors decide who gets arrested - ProPublicahttps://apple.news/AQqxtc_LpSQupZE-Old3vUw
      👍️0
      ITMS ITMS 6 years ago
      Humana $HUM Pulls Back, But More Upside Is Coming

      In 2019, all of the leading managed health care stocks have been very volatile. Political pressure from both sides of the aisle have been the catalyst for the excessive whipsaw in this industry group. Stocks such as Humana Inc (NYSE:HUM), Cigna Corp (NYSE:CI), UnitedHealth Group Inc (NYSE:UNH) and others have been very susceptible to political news on a daily basis. Last week, the sector rallied sharply higher after the White House abandoned its plan to eliminate rebates from government drug plans. Unfortunately, these stocks are pulling back today after Presidential candidate Joe Biden proposes a public option for health insurance for anyone who wants it and will give power to Medicare to negotiate drug prices.

      Last week, the managed health care stocks all broke out on a technical basis. Humana Inc (NYSE:HUM) is one stock that should have more upside despite today's pullback. Today, HUM stock is falling by $4.48 to $286.77 a share. Traders and investors should now watch and see if this stock can consolidate on the charts as last week's break-out pattern suggests a move back up to the $310.00 level. This major resistance level is where the stock sold off in late February 2019. I will be be keeping this leading heath care stock on my radar for a bullish pattern development.





      Nick Santiago
      InTheMoneyStocks
      👍️0
      ITMS ITMS 6 years ago
      Health Insurance Stocks Tumble, Watch This Trade Level $HUM

      Today, most of the leading health insurance stock are falling sharply lower. Leaders in the industry group such as Humana Inc (NYSE:HUM), WellCare Health Plans Inc (NYSE:WCG), United Health Group (NYSE:UNH) and others are all trading in negative territory. A couple days ago, a Federal judge voiced concerns over the DOJ's approval of CVS/Aetna merger. This news is the likely catalyst for the big decline in the sector.

      Humana Inc(NYSE:HUM) is a leading stock in the health insurance group that is trading lower by $14.76 to $309.71 a share. This stock is now testing it's 200-day moving average. Should this stock close below this key moving average it would indicate lower prices ahead. The next major support area that looks attractive for HUM stock will be around the $290.00 level. This is where the stock broke out in May 2018 and should be very solid chart support when retested.





      Nick Santiago
      InTheMoneyStocks
      👍️0
      Juiceisloose Juiceisloose 8 years ago
      LOL buy hold. Simple!!
      👍️0
      Wonders20 Wonders20 9 years ago
      STOP the Aetna-Humana merger/sale! Thousands of Humana employees will lose their jobs and there will be a monopoly on Medicare in many states! This merger is all about money $$$$$ and Humana executives are banking on making MILLIONS from it even if it means leaving THOUSANDS jobless. Senior citizens in many states will have little to no choice on Medicare plans.

      Please click here and sign the "Stop the Aetna-Humana Healthcare Merger/Sale" petition and stop the greed!
      👍️0
      jones99 jones99 9 years ago
      Humana ($HUM) reported in line fourth quarter adjusted earnings per share, while its first quarter guidance is below estimates.
      👍️0
      venturecapp venturecapp 9 years ago
      Aetna Beats By $0.15, Reports Revenues In-Line - article discusses Humana http://marketexclusivecom/aetna-aet-beats-by-0-15-reports-revenues-in-line/2196/
      👍️0
      ADVFN_blackj ADVFN_blackj 10 years ago
      Sell short or buy put's as we head to $135. After earnings it will move quick
      👍️0
      ADVFN_blackj ADVFN_blackj 10 years ago
      Just info only ... The Aetna CEO is in town and at 1:30 Eastern will be having a meeting with Bruce B. They are projecting the EPS not to go back up until 2017 and close the deal in June 2016. So today is what you get.
      👍️0
      GeekTrader30 GeekTrader30 10 years ago
      Got my calls ready weeeee
      👍️0
      KingDMC KingDMC 10 years ago
      Agreed. 50% stock is a lot of stock in this deal. I say it opens up around $217-$220 and slowly drifts lower. Folks will be pulling profit Monday (like myself) and moving to Cigna though Cigna is now in a bad position as they have zero negotiating power waiting too late. They'll have no choice but to take $184 or lower for that matter.
      👍️0
      ADVFN_blackj ADVFN_blackj 10 years ago
      It should open up in that area however soon it will go South.
      👍️0
      KingDMC KingDMC 10 years ago
      I didn't buy calls. I have 500 shares purchased at $186.92. And damn has this made my weekend I just found out they announced the buyout! Been busy. I told you $220-$230
      👍️0
      ADVFN_blackj ADVFN_blackj 10 years ago
      King did you buy those calls. Monday should be good..
      👍️0
      2H2 2H2 10 years ago
      $230 a share buyout price.

      HH
      👍️0
      ADVFN_blackj ADVFN_blackj 10 years ago
      Not sure why we have not heard anything however looking for the end of the day stock appreciation so I can bank the calls..
      👍️0
      KingDMC KingDMC 10 years ago
      They would have 3 days to report that news from the time it was dealt if that were the case though.
      👍️0
      ADVFN_blackj ADVFN_blackj 10 years ago
      That I don't know however it was inked last Friday.
      👍️0
      KingDMC KingDMC 10 years ago
      Then what's the buyout price? I see several $220 targets.
      👍️0
      ADVFN_blackj ADVFN_blackj 10 years ago
      Again the buy out has already happened. Today we are looking at the price moving forward to the low 190's. However by August we are looking at a stock price around $135. We will be out of those calls today..
      👍️0
      KingDMC KingDMC 10 years ago
      How do you know this? Chartists say 184. Hell idK.
      👍️0
      ADVFN_blackj ADVFN_blackj 10 years ago
      This will reverse today and I will sell when it hits 192 stock price.
      👍️0
      KingDMC KingDMC 10 years ago
      I did not. I'm just watching the take down. Considering a buy here for next Monday but I'm worried about Greece.
      👍️0
      ADVFN_blackj ADVFN_blackj 10 years ago
      King dig u get those 195's ? Just bought 50 contracts.
      👍️0
      ADVFN_blackj ADVFN_blackj 10 years ago
      Stock should hit $187 today then buy those $195.
      👍️0
      ADVFN_blackj ADVFN_blackj 10 years ago
      Those 195's still look good. When the stock hits 190 ..
      👍️0
      KingDMC KingDMC 10 years ago
      Thanks
      👍️0
      ADVFN_blackj ADVFN_blackj 10 years ago
      That is old news. When the stock hit's 190 here in a bit buy some 195 calls . Then sell before days end.
      👍️0
      ADVFN_blackj ADVFN_blackj 10 years ago
      So KingDMC what does less than a million shares traded tell you as of this posting
      👍️0
      ADVFN_blackj ADVFN_blackj 10 years ago
      Too risky since here in Louisville everyone knows who it is.. The best move is too wait til it is publicly announced and let it run. If it did hit $220 the one thing guaranteed is that it will reverse and keep on going South. Buy Put's at that point and you will be a happy man.I sold my 50 - 190's today when it hit the strike. Also, the earnings will be much worse than expected. Look at the Jacksonville Aetna office as they are adding jobs like crazy.
      👍️0
      KingDMC KingDMC 10 years ago
      So why not go long if you think it's today? They could announce a $220 BO?
      👍️0
      ADVFN_blackj ADVFN_blackj 10 years ago
      Remember what I said about $135. That's the bigger call and it's coming..
      👍️0
      ADVFN_blackj ADVFN_blackj 10 years ago
      We will hear today, most likely as all executives were in up level meetings Friday. Again it's Aetna
      👍️0
      KingDMC KingDMC 10 years ago
      Nice call. I should have listened. My buyout euphoria got in the way. Took gains and sold all though.
      👍️0
      ADVFN_blackj ADVFN_blackj 10 years ago
      Did you buy those 90 Puts like I suggested ? I did and happy about it..
      👍️0
      KingDMC KingDMC 10 years ago
      I'm all out took my gains. I'll buy back Thursday if no deal announced before that. Maybe next Monday .
      👍️0

      Your Recent History

      NYSE
      HUM
      Humana
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads