HUM

Humana Stock Price

406.49
5.45 (1.36%)
Upgrade to Real-Time
Afterhours (Closed)
406.49
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Humana Inc HUM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
5.45 1.36% 406.49 15:07:17
Open Price Low Price High Price Close Price Previous Close
400.93 400.93 408.24 406.49 401.04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,630 310,149 $ 405.89 $ 125,885,156 813,935 208.25 - 474.70
Last Trade Time Type Quantity Stock Price Currency
17:00:00 29,002 $ 406.49 USD

Humana Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 53.80B 132.34M 132.05M $ 64.89B $ 3.62B 20.10 13.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.20 0.54% 1.85k 0.80%

more financials information »

Humana News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HUM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week405.54417.99400.06406.46815,0960.950.23%
1 Month398.22474.70392.49422.94945,3238.272.08%
3 Months421.21474.70382.7224415.87720,493-14.72-3.49%
6 Months398.00474.70365.06404.81733,4548.492.13%
1 Year342.11474.70208.25360.721,007,88564.3818.82%
3 Years241.82474.70208.25309.67940,239164.6768.1%
5 Years168.91474.70150.00259.331,038,866237.58140.65%

Humana Description

Humana is one of the largest private health insurers in the U.S. with a focus on administering Medicare Advantage plans. The firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from individual and group Medicare Advantage, Medicaid, and the military's Tricare program. The firm is also a leader in stand-alone prescription drug plans for seniors enrolled in traditional fee-for-service Medicare. Humana offers employer-based plans primarily for small businesses along with specialty insurance offerings such as dental, vision, and life. Beyond medical insurance, the company provides other healthcare services, including primary-care services and pharmacy benefit management.


Your Recent History
NYSE
HUM
Humana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.