Humana Stock Price - HUM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Humana HUM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  4.24 1.70% 254.27 255.56 250.62 250.83 250.03 11:36:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,259 391,993 $ 253.19 $ 99,250,154 1,417,534 225.65 - 355.88
Last Trade Time Type Quantity Stock Price Currency
11:36:29 45 $ 254.02 USD

Humana Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 34.34B 135.04M $ 1.22B 12.24 19.80 135.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.20 0.87% 06/27/2019 -18.24k 0.00%

more financials information »

Humana News

Latest HUM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HUM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.07255.56233243.31341M2M2M18.27.71%
1 Month243.06259.9999233247.1223993k3M2M11.214.61%
3 Months303.89304.76225.65258.4772523k5M2M-49.62-16.33%
6 Months307.55336.13225.65274.4889309k5M1M-53.28-17.32%
1 Year293.7355.88225.65287.4529206k5M820k-39.43-13.43%
3 Years170355.88150234.3966206k10M1M84.2749.57%
5 Years121.39355.88115.51204.6199206k13M1M132.88109.47%

Humana Description

Humana Inc. offers an health and supplemental benefit products for employer groups, government benefit programs and individuals.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.