Humana Stock Price - HUM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 295.56 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Humana Inc. HUM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4.54 +1.56% 295.56 296.89 292.7865 293 291.02 16:22:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,307 766,269 $ 294.2502 $ 225.47M 817.85k 260.00 - 355.88
Last Trade Time Type Quantity Stock Price Currency
18:19:43 formt 2,222 $295.56 USD
Industry Sector
Health Care Plans

Humana Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 40.55B 137.19M US$ 1.22B 16.94 17.20 137.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.00 0.68% 12/28/2018 16.13k 155.60%

more financials information »

Humana Inc. News

Latest HUM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HUM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.9296.89275.2288.3124536k1M853k19.667.13%
1 Month275.02296.89269.18280.3061490k1M819k20.547.47%
3 Months320.38355.88269.18304.9580309k2M863k-24.82-7.75%
6 Months316.85355.88269.18313.1296217k2M607k-21.29-6.72%
1 Year280.77355.88260297.2787206k3M629k14.795.27%
3 Years167.44355.88150223.6334206k10M1M128.1276.52%
5 Years95.3355.8890.46190.1680206k13M1M200.26210.14%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.