Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HUM Humana Inc

-1.66 (-0.46%)
Last Updated: 12:19:20
Delayed by 15 minutes


Draw Mode:

Volume 347,686
Bid Price
Ask Price
News (1)
Day High 366.7125


52 Week Range


Day Low 360.90
Company Name Stock Ticker Symbol Market Type
Humana Inc HUM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.66 -0.46% 361.25 12:19:20
Open Price Low Price High Price Close Price Prev Close
363.89 360.90 366.7125 362.91
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,012 347,686 $ 363.05 $ 126,225,966 - 342.69 - 541.21
Last Trade Time Type Quantity Stock Price Currency
12:19:24 6 $ 361.46 USD

Humana (HUM) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Humana Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
44.57B 123.11M - 92.87B 2.81B 22.79 15.89
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Humana News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No HUM Message Board. Create One! See More Posts on HUM Message Board See More Message Board Posts

Historical HUM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week366.40369.52360.51366.221,148,869-5.15-1.41%
1 Month363.00383.44358.10369.161,782,176-1.75-0.48%
3 Months496.00502.73342.69412.782,062,404-134.75-27.17%
6 Months479.20530.5399342.69445.021,564,231-117.95-24.61%
1 Year507.11541.21342.69459.601,374,689-145.86-28.76%
3 Years383.61571.30342.69455.691,082,534-22.36-5.83%
5 Years303.89571.30208.25403.241,090,20657.3618.88%

Humana Description

Humana is one of the largest private health insurers in the U.S. with a focus on administering Medicare Advantage plans. The firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from individual and group Medicare Advantage, Medicaid, and the military's Tricare program. The firm is also a leader in stand-alone prescription drug plans for seniors enrolled in traditional fee-for-service Medicare. Humana offers employer-based plans primarily for small businesses along with specialty insurance offerings such as dental, vision, and life. Beyond medical insurance, the company provides other healthcare services, including primary-care services, at-home services, and pharmacy benefit management.

Your Recent History

Delayed Upgrade Clock