
Humana is one of the largest private health insurers in the U.S. with a focus on administering Medicare Advantage plans. The firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from individual and group Medicare Advantage, Medicaid, a... Humana is one of the largest private health insurers in the U.S. with a focus on administering Medicare Advantage plans. The firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from individual and group Medicare Advantage, Medicaid, and the military's Tricare program. The firm is also a leader in stand-alone prescription drug plans for seniors enrolled in traditional fee-for-service Medicare. Humana offers employer-based plans primarily for small businesses along with specialty insurance offerings such as dental, vision, and life. Beyond medical insurance, the company provides other healthcare services, including primary-care services, at-home services, and pharmacy benefit management. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00999999999999 | 0.00425658706848 | 234.93 | 255.87 | 212.45 | 2657277 | 237.13121195 | CS |
4 | -24.4 | -9.40849849618 | 259.34 | 276.14 | 212.45 | 1879158 | 248.2582627 | CS |
12 | -22.72 | -8.81782193588 | 257.66 | 298 | 212.45 | 1700711 | 259.92051252 | CS |
26 | -59.06 | -20.0884353741 | 294 | 313 | 212.45 | 1678437 | 264.84100378 | CS |
52 | -122.02 | -34.1831017481 | 356.96 | 406.46 | 212.45 | 1734444 | 287.05791768 | CS |
156 | -205.87 | -46.7026610104 | 440.81 | 571.3 | 212.45 | 1412501 | 383.3803853 | CS |
260 | -156.08 | -39.9161168227 | 391.02 | 571.3 | 212.45 | 1202958 | 393.19258017 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.