Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 100.10 ▼ -0.50 (-0.50%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Crown Castle International Corp. (Reit) | CCI | NYSE | Common Stock | US22822V1017 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1 | -0.98% | 100.6 | 101.45 | 100.05 | 101.05 | 101.6 | 16:04:25 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,054 | 2,720,047 | $ 100.5831 | $ 273.59M | 2.55M | 79.38 - 108.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:24:28 | formt | 1 | $100.10 | USD |
| Industry Sector |
|---|
| Diversified Communication Services |
Crown Castle International Corp. (Reit) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 40.87B | 406.27M | US$ 356.97M | 0.95 | 110.30 | 359.96M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.80 | 3.78% | 09/14/2017 | 2.77k | 81.60% |
Crown Castle International Corp. (Reit) News
Crown Castle Declares Quarterly Preferred Stock Dividend GlobeNewswire Inc. • 
• Thu Sep 21, 2017 4:15 PM (2 days ago)
• Thu Sep 21, 2017 4:15 PM (2 days ago)Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Sep 07, 2017 7:13 PM (2 weeks ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Thu Sep 07, 2017 7:03 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Sep 07, 2017 6:49 PM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Sep 05, 2017 5:11 PM (3 weeks ago)
Crown Castle Announces Appointments of Executive Officers GlobeNewswire Inc. • • Tue Sep 05, 2017 5:00 PM (3 weeks ago)
• Tue Sep 05, 2017 5:00 PM (3 weeks ago)Crown Castle to Present at the Goldman Sachs 26th Annual Communacopia Conference GlobeNewswire Inc. • • Wed Aug 30, 2017 4:15 PM (3 weeks ago)
• Wed Aug 30, 2017 4:15 PM (3 weeks ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 104.99 | 106.18 | 100.05 | 102.8099 | 1M | 4M | 2M | -4.39 | -4.18% |
| 1 Month | 107.1 | 108.88 | 100.05 | 105.5415 | 1M | 4M | 2M | -6.5 | -6.07% |
| 3 Months | 99.97 | 108.88 | 93.14 | 101.4967 | 550k | 23M | 3M | 0.63 | 0.63% |
| 6 Months | 92.9 | 108.88 | 92.9 | 99.9055 | 550k | 23M | 2M | 7.7 | 8.29% |
| 1 Year | 94.2 | 108.88 | 79.38 | 94.2054 | 485k | 23M | 2M | 6.4 | 6.79% |
| 3 Years | 79.25 | 108.88 | 74.45 | 88.2240 | 900 | 27M | 2M | 21.35 | 26.94% |
| 5 Years | 65.02 | 108.88 | 63.42 | 82.1737 | 900 | 29M | 2M | 35.58 | 54.72% |
