Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 103.60 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Crown Castle International Corp. (Reit) | CCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.69 | +0.67% | 103.6 | 104.06 | 102.35 | 103.17 | 102.91 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,652 | 3,059,510 | $ 103.5744 | $ 316.89M | 2.2M | 93.14 - 114.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:46:58 | formt | 158 | $103.60 | USD |
| Industry Sector |
|---|
| Diversified Communication Services |
Crown Castle International Corp. (Reit) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 42.98B | 414.82M | $ 444.55M | 1.01 | 100.20 | 413.32M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.20 | 4.05% | 06/14/2018 | 5.46k | 95.10% |
Crown Castle International Corp. (Reit) News
Crown Castle Declares Quarterly Preferred Stock Dividend GlobeNewswire Inc. • 
• Fri Jun 22, 2018 4:15 PM (1 day ago)
• Fri Jun 22, 2018 4:15 PM (1 day ago)Crown Castle Announces Potential Subsidiary Notes Offering GlobeNewswire Inc. • • Wed Jun 20, 2018 9:11 AM (3 days ago)
• Wed Jun 20, 2018 9:11 AM (3 days ago)Crown Castle Increases Revolving Credit Facility Commitments to $4.25 Billion and Extends Maturity of Existing Facilities GlobeNewswire Inc. • • Thu Jun 14, 2018 4:15 PM (1 week ago)
• Thu Jun 14, 2018 4:15 PM (1 week ago)Crown Castle to Present at Nareit’s REITweek: 2018 Investor Conference GlobeNewswire Inc. • • Thu May 24, 2018 4:15 PM (1 month ago)
• Thu May 24, 2018 4:15 PM (1 month ago)Crown Castle Declares Quarterly Common Stock Dividend GlobeNewswire Inc. • • Thu May 17, 2018 4:15 PM (1 month ago)
• Thu May 17, 2018 4:15 PM (1 month ago)Crown Castle to Present at the MoffettNathanson 5th Annual Media & Communications Summit GlobeNewswire Inc. • • Wed May 02, 2018 9:06 AM (2 months ago)
• Wed May 02, 2018 9:06 AM (2 months ago)Crown Castle Profit Falls, Revenue Rises in Latest Quarter Dow Jones News • Wed Apr 18, 2018 5:41 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 101.52 | 104.06 | 100.41 | 101.8019 | 995k | 3M | 2M | 2.08 | 2.05% |
| 1 Month | 102 | 104.99 | 99.99 | 102.7877 | 995k | 3M | 2M | 1.6 | 1.57% |
| 3 Months | 109.59 | 110.44 | 98.85 | 103.7022 | 995k | 6M | 2M | -5.99 | -5.47% |
| 6 Months | 108.08 | 114.47 | 98.85 | 106.3373 | 652k | 6M | 2M | -4.48 | -4.15% |
| 1 Year | 99.82 | 114.97 | 93.14 | 105.0199 | 536k | 23M | 2M | 3.78 | 3.79% |
| 3 Years | 82.01 | 114.97 | 75.714 | 94.8263 | 485k | 23M | 2M | 21.59 | 26.33% |
| 5 Years | 72.33 | 114.97 | 66.73 | 87.2164 | 900 | 29M | 2M | 31.27 | 43.23% |
Crown Castle International Corp. (Reit) Description
| Crown Castle International Corp owns, operates and leases towers and other communication structures. It also provides network services to its customers, including initial antenna installation and augmentation, network design and site selection. |
