Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 99.15 ▲ 0.01 (0.01%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Crown Castle International Corp. (Reit) | CCI | NYSE | Common Stock | US22822V1017 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -0.03% | 99.14 | 99.8 | 98.04 | 99.36 | 99.17 | 16:09:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,955 | 6,329,465 | $ 98.9425 | $ 626.25M | 2.27M | 79.38 - 104.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:44:54 | formt | 381 | $99.15 | USD |
| Industry Sector |
|---|
| Diversified Communication Services |
Crown Castle International Corp. (Reit) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 36.3B | 366.12M | US$ 356.97M | 0.95 | 102.40 | 359.96M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.23M | US$ 3.80 | 3.83% | 06/14/2017 | -29.06k | 90.70% |
Crown Castle International Corp. (Reit) News
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Mon Jul 24, 2017 4:42 PM (6 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Mon Jul 24, 2017 4:38 PM (6 hours ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Jul 21, 2017 4:21 PM (3 days ago)
Free Writing Prospectus - Filing Under Securities Act Rules 163/433 (fwp) Edgar (US Regulatory) • Fri Jul 21, 2017 4:17 PM (3 days ago)
Crown Castle Announces Pricing of Public Offerings of Common Stock and Mandatory Convertible Preferred Stock GlobeNewswire Inc. • 
• Fri Jul 21, 2017 6:30 AM (4 days ago)
• Fri Jul 21, 2017 6:30 AM (4 days ago)Current Report Filing (8-k) Edgar (US Regulatory) • Wed Jul 19, 2017 9:03 AM (6 days ago)
Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) Edgar (US Regulatory) • Wed Jul 19, 2017 8:54 AM (6 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 100.87 | 100.87 | 93.14 | 98.3719 | 3M | 23M | 8M | -1.73 | -1.72% |
| 1 Month | 100.1 | 103.98 | 93.14 | 99.0551 | 550k | 23M | 3M | -0.96 | -0.96% |
| 3 Months | 94.88 | 104.68 | 93.14 | 99.4037 | 550k | 23M | 2M | 4.26 | 4.49% |
| 6 Months | 86.9 | 104.68 | 86.22 | 95.7259 | 550k | 23M | 2M | 12.24 | 14.09% |
| 1 Year | 98.85 | 104.68 | 79.38 | 92.6421 | 485k | 23M | 2M | 0.29 | 0.29% |
| 3 Years | 73.29 | 104.68 | 72.53 | 86.7777 | 900 | 27M | 2M | 25.85 | 35.27% |
| 5 Years | 61.74 | 104.68 | 60.98 | 80.9193 | 900 | 29M | 2M | 37.4 | 60.58% |
