Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,323,419 |
|
|||||
| News | - | ||||||
| Day High | 0.0228 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TideRock Companies Inc (PK) | TDRK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004399 | 29.33% | 0.019399 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.0228 | 0.019399 | 0.015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 127 | 2,323,419 | $ 0.018812 | $ 43,708 | - | 0.003 - 0.0397 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:11 | 50,000 | $ 0.019399 | USD |
TideRock Companies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDRK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.025 | 0.0115 | 0.0185372 | 484,816 | -0.0036 | -15.66% |
| 1 Month | 0.0215 | 0.0379 | 0.0115 | 0.0235223 | 859,780 | -0.0021 | -9.77% |
| 3 Months | 0.006 | 0.0397 | 0.0055 | 0.01876 | 1,290,580 | 0.0134 | 223.32% |
| 6 Months | 0.0075 | 0.0397 | 0.003 | 0.0179535 | 931,703 | 0.0119 | 158.65% |
| 1 Year | 0.0091 | 0.0397 | 0.003 | 0.017984 | 700,326 | 0.0103 | 113.18% |
| 3 Years | 0.17 | 0.95 | 0.003 | 0.0335725 | 280,646 | -0.1506 | -88.59% |
| 5 Years | 0.039 | 1.03 | 0.003 | 0.037015 | 226,642 | -0.0196 | -50.26% |
