Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 7.46 ▼ -0.05 (-0.67%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cleveland Cliffs Inc | CLF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 2.04% | 7.51 | 7.52 | 7.27 | 7.37 | 7.36 | 19:41:22 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,079 | 6,262,960 | $ 7.42 | $ 46,499,974 | 13,948,405 | 6.59 - 12.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:41 | 189,280 | $ 7.51 | USD |
Cleveland Cliffs Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.03B | 270.08M | $ 1.13B | 3.67 | 2.60 | 262.32M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 111.72M | $ - | 334.26% | 10/03/19 | - | - |
Cleveland Cliffs News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.23 | 7.583 | 7.05 | 7.29 | 7,494,473 | 0.28 | 3.87% |
| 1 Month | 6.83 | 7.755 | 6.77 | 7.35 | 9,371,980 | 0.68 | 9.96% |
| 3 Months | 7.86 | 8.67 | 6.59 | 7.36 | 13,026,573 | -0.35 | -4.45% |
| 6 Months | 9.54 | 11.61 | 6.59 | 8.43 | 10,861,589 | -2.03 | -21.28% |
| 1 Year | 9.50 | 12.26 | 6.59 | 9.11 | 10,594,262 | -1.99 | -20.95% |
| 3 Years | 7.55 | 13.10 | 5.56 | 8.64 | 11,934,284 | -0.04 | -0.53% |
| 5 Years | 9.55 | 13.10 | 1.20 | 7.52 | 10,502,574 | -2.04 | -21.36% |
Cleveland Cliffs Description
| Cleveland-Cliffs Inc is an independent iron ore mining company in the United States and is a supplier of iron ore pellets to the North American steel industry from its mines and processing facilities located in Michigan and Minnesota. It is also engaged in the production of Hot-Briquetted Iron in the Great Lakes region with the development of a production plant in Toledo, Ohio. |
