Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cleveland-Cliffs Inc. | CLF | NYSE | Ordinary Share | US1858991011 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.04 | +0.54% | 7.38 | 7.395 | 7.01 | 7.14 | 7.34 | 15:38:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,247 | 12,255,385 | $ 7.1744 | $ 87.92M | 9.94M | 4.91 - 12.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:58 | 100 | $7.38 | USD |
| Industry Sector |
|---|
| Industrial Metals & Minerals |
Cleveland-Cliffs Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 2.17B | 296.51M | US$ 174.1M | 0.88 | 7.80 | 295.03M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 21.40% |
Cleveland-Cliffs Inc. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Oct 04, 2017 4:35 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Oct 04, 2017 4:34 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Oct 04, 2017 4:34 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Oct 04, 2017 4:34 PM (2 weeks ago)
Cleveland-Cliffs Inc. Announces Acquisition of Remaining Equity Interest in the Tilden Mine Business Wire • Mon Oct 02, 2017 7:00 AM (2 weeks ago)
Cleveland-Cliffs Inc. to Announce Third-Quarter 2017 Results on October 20 Business Wire • Fri Sep 22, 2017 8:44 AM (4 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Sep 18, 2017 6:32 AM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLF Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.82 | 7.73 | 6.77 | 7.3343 | 7M | 24M | 13M | 0.56 | 8.21% |
| 1 Month | 7.11 | 7.73 | 6.66 | 7.1647 | 5M | 24M | 10M | 0.27 | 3.80% |
| 3 Months | 7.97 | 8.77 | 6.66 | 7.4600 | 5M | 29M | 10M | -0.59 | -7.40% |
| 6 Months | 6.82 | 8.77 | 5.56 | 6.9361 | 5M | 49M | 12M | 0.56 | 8.21% |
| 1 Year | 5.84 | 12.37 | 4.91 | 8.2358 | 5M | 114M | 14M | 1.54 | 26.37% |
| 3 Years | 9.11 | 12.37 | 1.2 | 6.6628 | 1M | 114M | 10M | -1.73 | -18.99% |
| 5 Years | 40.6 | 40.96 | 1.2 | 11.9194 | 103 | 114M | 10M | -33.22 | -81.82% |
