149.39
0.25 (0.17%)
0.25 (0.17%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.14 | -2.06% | 149.14 | 149.00 | 160.64 | 154.90 | 152.28 | 16:11:14 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 286,216 | 29,632,698 | $ 154.29 | $ 4,572,016,529 | 24,181,170 | 89.00 - 399.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:17 | 3 | $ 149.39 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 84.97B | 564.23M | $ 10.46B | -1.19 | -133.71 | 560.54M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.53M | $ 8.22 | 5.46% | 02/13/20 | 14.00 | - |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.68 | 186.48 | 111.10 | 160.82 | 59,745,710 | 25.46 | 20.59% |
| 1 Month | 292.39 | 297.44 | 89.00 | 151.33 | 36,155,022 | -143.25 | -48.99% |
| 3 Months | 334.28 | 349.95 | 89.00 | 197.12 | 18,188,471 | -185.14 | -55.38% |
| 6 Months | 383.00 | 383.9975 | 89.00 | 233.26 | 11,203,834 | -233.86 | -61.06% |
| 1 Year | 385.80 | 399.95 | 89.00 | 271.03 | 7,981,836 | -236.66 | -61.34% |
| 3 Years | 178.02 | 446.49 | 89.00 | 295.90 | 5,411,993 | -28.88 | -16.22% |
| 5 Years | 152.64 | 446.49 | 89.00 | 247.54 | 4,688,039 | -3.50 | -2.29% |
Boeing Description
| Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
