
Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's de... Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.64 | -4.58523592085 | 210.24 | 218.8 | 199.8 | 11915320 | 209.21430165 | CS |
4 | -5.09 | -2.47459769556 | 205.69 | 218.8 | 198.75 | 8231307 | 207.85513046 | CS |
12 | 28.54 | 16.5872370103 | 172.06 | 218.8 | 128.8801 | 9648827 | 181.66618215 | CS |
26 | 33.05 | 19.725455088 | 167.55 | 218.8 | 128.8801 | 9050361 | 177.25749634 | CS |
52 | 18.41 | 10.1048356112 | 182.19 | 218.8 | 128.8801 | 9269628 | 168.23428724 | CS |
156 | 77.95 | 63.5548308194 | 122.65 | 267.54 | 113.02 | 7773382 | 180.61011187 | CS |
260 | 23.42 | 13.2181961847 | 177.18 | 278.5671 | 113.02 | 11173394 | 190.96438902 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.