210.85
2.02 (0.97%)
2.02 (0.97%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 6,986,783 |
|
|||||
| News | (1) | ||||||
| Day High | 212.6799 | Low High |
|||||
| Day Low | 207.71 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.02 | 0.97% | 210.85 | 19:58:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 209.18 | 207.71 | 212.6799 | 211.03 | 208.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 92,380 | 6,986,783 | $ 211.51 | $ 1,477,756,307 | - | 188.00 - 278.5671 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:33 | 79 | $ 210.95 | USD |
Period:
Draw Mode:
Boeing Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 123.92B | 587.70M | 587.41M | $ 58.16B | $ -7.93B | -20.88 | -13.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.06 | - | 56.31k | 0.70% |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.28 | 212.6799 | 188.00 | 200.53 | 13,268,110 | 10.57 | 5.28% |
| 1 Month | 219.36 | 233.94 | 188.00 | 210.87 | 12,077,000 | -8.51 | -3.88% |
| 3 Months | 211.79 | 233.94 | 188.00 | 214.97 | 9,709,368 | -0.94 | -0.44% |
| 6 Months | 255.37 | 256.31 | 188.00 | 223.40 | 10,325,922 | -44.52 | -17.43% |
| 1 Year | 238.70 | 278.5671 | 188.00 | 228.00 | 12,571,385 | -27.85 | -11.67% |
| 3 Years | 321.27 | 446.49 | 89.00 | 212.10 | 15,351,945 | -110.42 | -34.37% |
| 5 Years | 154.60 | 446.49 | 89.00 | 222.05 | 10,666,481 | 56.25 | 36.38% |
Boeing Description
| Boeing is a major aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment generally produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
