Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 366.00 ▼ -0.96 (-0.26%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 15.96 | 4.55% | 366.96 | 369.75 | 345.5643 | 349.11 | 351.00 | 19:59:41 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 126,629 | 11,488,512 | $ 359.06 | $ 4,125,069,484 | 4,612,091 | 292.4704 - 446.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:40 | 15 | $ 366.05 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 206.52B | 562.79M | $ 10.46B | 17.85 | 55.80 | 559.12M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.40M | $ 5.13 | 1.40% | 11/07/19 | - | - |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 346.28 | 369.75 | 344.01 | 354.73 | 3,794,463 | 20.68 | 5.97% |
| 1 Month | 374.25 | 378.70 | 324.40 | 346.10 | 5,408,549 | -7.29 | -1.95% |
| 3 Months | 334.15 | 391.00 | 324.40 | 359.44 | 4,363,831 | 32.81 | 9.82% |
| 6 Months | 344.51 | 391.00 | 316.97 | 355.74 | 4,368,654 | 22.45 | 6.52% |
| 1 Year | 370.21 | 446.49 | 292.4704 | 363.92 | 5,224,410 | -3.25 | -0.88% |
| 3 Years | 147.12 | 446.49 | 144.46 | 315.18 | 4,092,644 | 219.84 | 149.43% |
| 5 Years | 124.58 | 446.49 | 102.10 | 245.63 | 3,989,773 | 242.38 | 194.56% |
Boeing Description
| Boeing manufactures commercial airplanes, provides defense equipment, and maintains a small captive finance division. With headquarters in Chicago, the firm competes with Airbus in commercial aviation and with Lockheed, Northrop, and several other firms in defense. Sales are split about 70% and 30% between the commercial aircraft and defense end markets. In 2018, Boeing generated over $100 billion in sales. |
