Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boeing | BA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 7.17 | 1.94% | 376.49 | 377.00 | 370.00 | 370.53 | 369.32 | 13:03:14 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,250 | 1,517,515 | $ 373.47 | $ 566,752,974 | 7,752,747 | 292.47 - 446.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:03:14 | 9 | $ 376.54 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 211.81B | 562.63M | $ 10.46B | 18.05 | 19.40 | 564.13M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 8.22 | 2.18% | 05/09/2019 | 15.07k | 0.00% |
Boeing News
PROMOTEDVapen MJ Ventures Signs LOI for Cannabis THC Production/Extraction Partnership in Las Vegas IHNW • Mon Jun 24, 2019 9:46 AM (2 days ago)
MARKET SNAPSHOT: Chip-maker Shares Lead Stock-market Gains After Micron Results Dow Jones News • Wed Jun 26, 2019 12:51 PM (27 minutes ago)
Durable-Goods Orders Fall--Update Dow Jones News • Wed Jun 26, 2019 11:34 AM (2 hours ago)
Boeing to Release Second-Quarter Results on July 24 PR Newswire (US) • Wed Jun 26, 2019 11:00 AM (2 hours ago)
MARKET SNAPSHOT: Chip-maker Shares Lead Early Stock-market Gains After Micron Results Dow Jones News • Wed Jun 26, 2019 10:55 AM (2 hours ago)
Boeing Board Approves Quarterly Dividend PR Newswire (US) • Mon Jun 24, 2019 6:52 PM (2 days ago)
Investors Play Offense With Defense-Focused Stocks--Update Dow Jones News • Mon Jun 24, 2019 6:00 PM (2 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 375.4 | 379.39 | 368.03 | 371.5734 | 2M | 6M | 4M | 1.085 | 0.29% |
| 1 Month | 353.19 | 379.39 | 330.67 | 357.7180 | 2M | 9M | 4M | 23.295 | 6.60% |
| 3 Months | 389.68 | 399.95 | 330.67 | 365.9782 | 2M | 14M | 5M | -13.195 | -3.39% |
| 6 Months | 298.61 | 446.49 | 292.4704 | 375.1488 | 2M | 37M | 6M | 77.875 | 26.08% |
| 1 Year | 332.39 | 446.49 | 292.4704 | 364.7576 | 1M | 37M | 5M | 44.095 | 13.27% |
| 3 Years | 125.68 | 446.49 | 122.35 | 290.5851 | 666k | 37M | 4M | 250.805 | 199.56% |
| 5 Years | 127.41 | 446.49 | 102.1 | 226.2488 | 2k | 37M | 4M | 249.075 | 195.49% |
Boeing Description
| Boeing Co designs, develops, manufactures, sells and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems and services. |
