BA

Boeing Stock Price

167.25
-1.82 (-1.08%)
Upgrade to Real-Time
Afterhours (Closed)
167.25
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Boeing Co BA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.82 -1.08% 167.25 20:00:00
Close Price Low Price High Price Open Price Previous Close
167.36 166.05 170.26 169.99 169.07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
93,935 10,024,530 $ 167.73 $ 1,681,401,686 22,470,928 89.00 - 375.6026
Last Trade Time Type Quantity Stock Price Currency
19:59:48 10 $ 167.37 USD

Boeing Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 94.40B 564.45M 564.16M $ 76.56B $ -6.65B -1.19 -14.21
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 8.22 4.91% 31.05k 0.70%

more financials information »

Boeing News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week171.30173.42163.82167.1117,216,798-4.05-2.36%
1 Month147.01175.56146.415165.0922,731,74720.2413.77%
3 Months161.55189.97145.02167.7824,307,2915.703.53%
6 Months136.50234.20113.89170.4435,101,31530.7522.53%
1 Year345.00375.602689.00178.8725,507,157-177.75-51.52%
3 Years265.13446.4989.00223.7311,652,461-97.88-36.92%
5 Years147.37446.4989.00212.788,395,53919.8813.49%

Boeing Description

Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.