Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,498,717 |
|
|||||
| News | - | ||||||
| Day High | 164.33 | Low High |
|||||
| Day Low | 160.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.45 | -1.49% | 161.88 | 10:27:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.57 | 160.61 | 164.33 | 164.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,477 | 3,498,717 | $ 162.80 | $ 569,602,918 | - | 159.70 - 267.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:27:31 | 45 | $ 161.88 | USD |
Boeing (BA) Options Flow Summary
Boeing Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 99.8B | 610.14M | - | 77.79B | -2.22B | -3.64 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.48 | 177.64 | 159.70 | 167.16 | 8,589,768 | -7.60 | -4.48% |
| 1 Month | 192.00 | 193.38 | 159.70 | 174.44 | 7,255,395 | -30.12 | -15.69% |
| 3 Months | 213.84 | 214.6324 | 159.70 | 189.65 | 7,719,138 | -51.96 | -24.30% |
| 6 Months | 186.44 | 267.54 | 159.70 | 206.75 | 8,334,482 | -24.56 | -13.17% |
| 1 Year | 204.59 | 267.54 | 159.70 | 208.24 | 6,796,043 | -42.71 | -20.88% |
| 3 Years | 240.24 | 267.54 | 113.02 | 197.51 | 8,302,756 | -78.36 | -32.62% |
| 5 Years | 376.01 | 391.00 | 89.00 | 198.43 | 12,348,946 | -214.13 | -56.95% |
Boeing Description
| Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines. |
