Boeing Stock Price - BA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 366.00 ▼ -0.96 (-0.26%)
Company Name Stock Ticker Symbol Market Type
Boeing Co BA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  15.96 4.55% 366.96 369.75 345.5643 349.11 351.00 19:59:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
126,629 11,488,512 $ 359.06 $ 4,125,069,484 4,612,091 292.4704 - 446.49
Last Trade Time Type Quantity Stock Price Currency
19:59:40 15 $ 366.05 USD

Boeing Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 206.52B 562.79M $ 10.46B 17.85 55.80 559.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.40M $ 5.13 1.40% 11/07/19 - -

more financials information »

Boeing News

Loading Messages....

Latest BA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week346.28369.75344.01354.733,794,46320.685.97%
1 Month374.25378.70324.40346.105,408,549-7.29-1.95%
3 Months334.15391.00324.40359.444,363,83132.819.82%
6 Months344.51391.00316.97355.744,368,65422.456.52%
1 Year370.21446.49292.4704363.925,224,410-3.25-0.88%
3 Years147.12446.49144.46315.184,092,644219.84149.43%
5 Years124.58446.49102.10245.633,989,773242.38194.56%

Boeing Description

Boeing manufactures commercial airplanes, provides defense equipment, and maintains a small captive finance division. With headquarters in Chicago, the firm competes with Airbus in commercial aviation and with Lockheed, Northrop, and several other firms in defense. Sales are split about 70% and 30% between the commercial aircraft and defense end markets. In 2018, Boeing generated over $100 billion in sales.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.