224.32
1.10 (0.49%)
1.10 (0.49%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.10 | 0.49% | 224.32 | 15:27:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 226.50 | 223.71 | 229.89 | 223.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 158,896 | 12,384,090 | $ 227.19 | $ 2,813,547,475 | 14,431,541 | 89.00 - 256.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:23 | 45 | $ 224.30 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 126.64B | 564.53M | 564.24M | $ 76.56B | $ -6.25B | -1.19 | -26.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 8.22 | 3.66% | - | - |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.60 | 237.1027 | 213.80 | 225.31 | 21,311,510 | 4.72 | 2.15% |
| 1 Month | 209.42 | 237.1027 | 206.60 | 219.42 | 15,612,792 | 14.90 | 7.11% |
| 3 Months | 234.84 | 237.63 | 191.8504 | 214.31 | 14,144,057 | -10.52 | -4.48% |
| 6 Months | 165.75 | 244.08 | 141.58 | 193.47 | 18,786,974 | 58.57 | 35.34% |
| 1 Year | 237.71 | 256.80 | 89.00 | 173.26 | 29,626,844 | -13.39 | -5.63% |
| 3 Years | 349.51 | 446.49 | 89.00 | 217.19 | 13,303,754 | -125.19 | -35.82% |
| 5 Years | 121.98 | 446.49 | 89.00 | 215.01 | 9,362,177 | 102.34 | 83.9% |
Boeing Description
| Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
