244.5099
0.7299 (0.3%)
0.7299 (0.3%)
Upgrade to Real-Time
Regular Market
Low
141.58
High
278.5671
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.7299 | 0.3% | 244.5099 | 12:07:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 244.41 | 243.89 | 246.87 | 243.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66,247 | 5,988,228 | $ 245.33 | $ 1,469,072,214 | 11,948,458 | 141.58 - 278.5671 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:50 | 1 | $ 244.49 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 143.25B | 584.81M | 584.53M | $ 58.16B | $ -12.22B | -20.88 | -11.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.06 | - | -22.29k | 0.70% |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.76 | 246.87 | 235.80 | 241.76 | 11,677,410 | -1.25 | -0.51% |
| 1 Month | 241.70 | 258.3957 | 235.80 | 247.63 | 11,542,512 | 2.81 | 1.16% |
| 3 Months | 254.70 | 260.48 | 219.07 | 241.35 | 12,292,180 | -10.19 | -4.0% |
| 6 Months | 219.55 | 278.5671 | 191.8504 | 232.69 | 14,321,196 | 24.96 | 11.37% |
| 1 Year | 189.63 | 278.5671 | 141.58 | 198.09 | 21,053,706 | 54.88 | 28.94% |
| 3 Years | 332.52 | 446.49 | 89.00 | 216.24 | 14,324,549 | -88.01 | -26.47% |
| 5 Years | 133.91 | 446.49 | 89.00 | 219.66 | 10,008,212 | 110.60 | 82.59% |
Boeing Description
| Boeing is a major aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment generally produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
