Volume | 3,527,080 |
|
|||||
News | (2) | ||||||
Day High | 198.98 | Low High |
|||||
Day Low | 195.19 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Boeing Co | BA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
196.88 | 195.19 | 198.98 | 198.78 | 197.71 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
59,621 | 3,527,080 | $ 197.22 | $ 695,613,539 | - | 120.99 - 243.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:59:25 | 10 | $ 199.12 | USD |
Boeing (BA) Options Flow Summary
Boeing Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
119.98B | 603.20M | - | 66.61B | -4.94B | -8.18 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Boeing News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 207.91 | 207.93 | 195.19 | 201.81 | 4,257,118 | -9.01 | -4.33% |
1 Month | 224.13 | 231.17 | 195.19 | 213.40 | 4,299,139 | -25.23 | -11.26% |
3 Months | 210.36 | 243.10 | 195.19 | 221.96 | 5,063,881 | -11.46 | -5.45% |
6 Months | 198.31 | 243.10 | 193.27 | 214.35 | 5,276,721 | 0.59 | 0.3% |
1 Year | 129.77 | 243.10 | 120.99 | 193.96 | 6,166,672 | 69.13 | 53.27% |
3 Years | 147.01 | 278.5671 | 113.02 | 200.60 | 10,356,426 | 51.89 | 35.3% |
5 Years | 369.08 | 446.49 | 89.00 | 206.99 | 12,106,371 | -170.18 | -46.11% |
Boeing Description
Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines. |