Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,337.44
      (
      0.4%
      )
      US Tech 100
      14,386.40
      (
      0.49%
      )
      Dow Jones
      34,006.88
      (
      0.13%
      )
      Brent Oil
      91.565
      (
      -0.51%
      )
      Bitcoin
      26,357.85
      (
      0.24%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Boeing Co (BA)

      7. Boeing Co (BA) Quote

      BA Boeing Co

      198.90
      1.19 (0.6%)
      Sep 25 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      Period:

      Draw Mode:

      Volume 3,527,080
      Bid Price
      Ask Price
      News (2)
      Day High 198.98

      Low
      120.99

      52 Week Range

      High
      243.10

      Day Low 195.19
      Company Name Stock Ticker Symbol Market Type
      Boeing Co BA NYSE Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      1.19 0.6% 198.90 20:00:00
      Open Price Low Price High Price Close Price Prev Close
      196.88 195.19 198.98 198.78 197.71
      Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
      59,621 3,527,080 $ 197.22 $ 695,613,539 - 120.99 - 243.10
      Last Trade Time Type Quantity Stock Price Currency
      19:59:25 10 $ 199.12 USD

      Boeing (BA) Options Flow Summary

      Overall Flow

      Bearish

      Net Premium

      -65M

      Calls / Puts

      64.38%

      Buys / Sells

      91.30%

      OTM / ITM

      48.15%

      Sweeps Ratio

      0.03%

      View BA Options Flow >>

      Boeing Co Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      119.98B 603.20M - 66.61B -4.94B -8.18 -
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      Boeing News

      Loading Messages....

      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No BA Message Board. Create One! See More Posts on BA Message Board See More Message Board Posts

      Historical BA Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week207.91207.93195.19201.814,257,118-9.01-4.33%
      1 Month224.13231.17195.19213.404,299,139-25.23-11.26%
      3 Months210.36243.10195.19221.965,063,881-11.46-5.45%
      6 Months198.31243.10193.27214.355,276,7210.590.3%
      1 Year129.77243.10120.99193.966,166,67269.1353.27%
      3 Years147.01278.5671113.02200.6010,356,42651.8935.3%
      5 Years369.08446.4989.00206.9912,106,371-170.18-46.11%

      Boeing Description

      Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines.