Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 311.64 ▼ -1.73 (-0.55%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -10.78 | -3.33% | 313.37 | 326.5999 | 305.75 | 322.50 | 324.15 | 19:59:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 223,671 | 19,190,910 | $ 318.85 | $ 6,119,087,095 | 6,438,750 | 305.75 - 446.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:37 | 38 | $ 311.59 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 176.36B | 562.79M | $ 10.46B | 17.85 | 50.80 | 559.12M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.34M | $ 6.84 | 2.18% | 02/13/20 | 12.00 | - |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.76 | 335.35 | 305.75 | 328.40 | 6,612,609 | -17.39 | -5.26% |
| 1 Month | 339.51 | 344.19 | 305.75 | 331.04 | 5,970,199 | -26.14 | -7.7% |
| 3 Months | 340.15 | 375.6026 | 305.75 | 343.19 | 5,472,679 | -26.78 | -7.87% |
| 6 Months | 376.94 | 391.00 | 305.75 | 349.09 | 4,925,614 | -63.57 | -16.86% |
| 1 Year | 361.80 | 446.49 | 305.75 | 364.58 | 5,480,741 | -48.43 | -13.39% |
| 3 Years | 158.94 | 446.49 | 157.29 | 323.76 | 4,289,063 | 154.43 | 97.16% |
| 5 Years | 130.86 | 446.49 | 102.10 | 255.29 | 4,052,973 | 182.51 | 139.47% |
Boeing Description
| Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
