167.25
-1.82 (-1.08%)
-1.82 (-1.08%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.82 | -1.08% | 167.25 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 167.36 | 166.05 | 170.26 | 169.99 | 169.07 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 93,935 | 10,024,530 | $ 167.73 | $ 1,681,401,686 | 22,470,928 | 89.00 - 375.6026 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:48 | 10 | $ 167.37 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 94.40B | 564.45M | 564.16M | $ 76.56B | $ -6.65B | -1.19 | -14.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 8.22 | 4.91% | 31.05k | 0.70% |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.30 | 173.42 | 163.82 | 167.11 | 17,216,798 | -4.05 | -2.36% |
| 1 Month | 147.01 | 175.56 | 146.415 | 165.09 | 22,731,747 | 20.24 | 13.77% |
| 3 Months | 161.55 | 189.97 | 145.02 | 167.78 | 24,307,291 | 5.70 | 3.53% |
| 6 Months | 136.50 | 234.20 | 113.89 | 170.44 | 35,101,315 | 30.75 | 22.53% |
| 1 Year | 345.00 | 375.6026 | 89.00 | 178.87 | 25,507,157 | -177.75 | -51.52% |
| 3 Years | 265.13 | 446.49 | 89.00 | 223.73 | 11,652,461 | -97.88 | -36.92% |
| 5 Years | 147.37 | 446.49 | 89.00 | 212.78 | 8,395,539 | 19.88 | 13.49% |
Boeing Description
| Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
