Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Realty Income | O | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.51 | -0.71% | 71.74 | 72.85 | 71.66 | 72.59 | 72.25 | 14:21:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,699 | 904,773 | $ 72.01 | $ 65,148,400 | 2,073,540 | 52.74 - 74.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:21:04 | 1,500 | $ 71.74 | USD |
Realty Income Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 22.76B | 316.47M | US$ 159.15M | 1.26 | 56.00 | 207.73M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.71 | 3.77% | 05/31/2019 | 60.85k | 0.00% |
Realty Income News
PROMOTEDVapen MJ Ventures Signs LOI for Cannabis THC Production/Extraction Partnership in Las Vegas IHNW • Mon Jun 24, 2019 9:46 AM (5 hours ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Jun 19, 2019 4:42 PM (5 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Jun 14, 2019 4:55 PM (1 week ago)
Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) Edgar (US Regulatory) • Thu Jun 13, 2019 4:53 PM (2 weeks ago)
Realty Income Prices $500 Million Of 3.25% Senior Unsecured Notes Due 2029 PR Newswire (US) • Wed Jun 12, 2019 4:41 PM (2 weeks ago)
Free Writing Prospectus - Filing Under Securities Act Rules 163/433 (fwp) Edgar (US Regulatory) • Wed Jun 12, 2019 4:24 PM (2 weeks ago)
Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) Edgar (US Regulatory) • Wed Jun 12, 2019 8:58 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical O Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 73.49 | 73.97 | 71.62 | 72.8574 | 1M | 6M | 3M | -1.75 | -2.38% |
| 1 Month | 70.77 | 73.97 | 68.3 | 71.8717 | 1M | 6M | 2M | 0.97 | 1.37% |
| 3 Months | 73.55 | 73.97 | 66.45 | 70.0908 | 779k | 15M | 2M | -1.81 | -2.46% |
| 6 Months | 63.61 | 74.4 | 59.4065 | 69.0269 | 779k | 15M | 2M | 8.13 | 12.78% |
| 1 Year | 53.88 | 74.4 | 52.74 | 64.2992 | 622k | 15M | 2M | 17.86 | 33.15% |
| 3 Years | 63.67 | 74.4 | 47.25 | 59.8441 | 417k | 15M | 2M | 8.07 | 12.67% |
| 5 Years | 44.45 | 74.4 | 40.56 | 55.8028 | 417k | 15M | 2M | 27.29 | 61.39% |
