Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 79.47 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Realty Income Corporation | O | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.88 | 1.12% | 79.47 | 79.57 | 78.45 | 78.61 | 78.59 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,291 | 1,221,557 | $ 78.85 | $ 96,315,080 | 1,561,148 | 57.50 - 79.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 257,348 | $ 79.47 | USD |
Realty Income Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 25.29B | 318.23M | $ 159.15M | 1.26 | 58.60 | 316.98M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.97M | $ 2.64 | 3.32% | 10/31/19 | -1.00 | 0.40% |
Realty Income News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical O Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.6 | 79.57 | 77.27 | 78.1521 | 1M | 0.87 | 1.11% |
| 1 Month | 75.72 | 79.99 | 75.0294 | 77.3050 | 2M | 3.75 | 4.95% |
| 3 Months | 68.98 | 79.99 | 68 | 74.3960 | 2M | 10.49 | 15.21% |
| 6 Months | 67.96 | 79.99 | 66.45 | 71.7364 | 2M | 11.51 | 16.94% |
| 1 Year | 58.08 | 79.99 | 57.5 | 68.9501 | 2M | 21.39 | 36.83% |
| 3 Years | 63.01 | 79.99 | 47.25 | 60.5261 | 2M | 16.46 | 26.12% |
| 5 Years | 43.54 | 79.99 | 43.15 | 57.5996 | 2M | 35.93 | 82.52% |
Realty Income Description
| Realty Income owns roughly 5,000 properties, most of which are freestanding, single-tenant, triple-net-leased retail properties. Its properties are located in 49 states and Puerto Rico and are leased to 250 tenants from 47 industries. Recent acquisitions have added industrial, office, manufacturing, and distribution properties, which make up roughly 18% of revenue. |
