Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,679,973 |
|
|||||
| News | - | ||||||
| Day High | 166.2558 | Low High |
|||||
| Day Low | 161.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | GE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.98 | -1.81% | 161.51 | 16:12:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.56 | 161.58 | 166.2558 | 161.82 | 164.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 78,889 | 6,679,973 | $ 163.40 | $ 1,091,481,470 | - | 77.7332 - 166.2558 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:13:44 | 5 | $ 161.51 | USD |
GE Aerospace (GE) Options Flow Summary
GE Aerospace Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 176.1B | 1.09B | - | 69.54B | 9.19B | 8.44 | 19.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GE Aerospace News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.48 | 166.2558 | 152.82 | 161.87 | 9,315,335 | 3.03 | 1.91% |
| 1 Month | 140.31 | 166.2558 | 133.99 | 153.22 | 9,481,014 | 21.20 | 15.11% |
| 3 Months | 109.9804 | 166.2558 | 108.9908 | 139.22 | 7,614,114 | 51.53 | 46.85% |
| 6 Months | 85.801 | 166.2558 | 84.4523 | 122.13 | 6,054,218 | 75.71 | 88.24% |
| 1 Year | 79.393 | 166.2558 | 77.7332 | 106.51 | 5,452,289 | 82.12 | 103.43% |
| 3 Years | 65.5908 | 166.2558 | 37.3364 | 69.42 | 10,984,652 | 95.92 | 146.24% |
| 5 Years | 50.9873 | 166.2558 | 27.3129 | 49.30 | 39,367,272 | 110.52 | 216.76% |
GE Aerospace Description
| GE Aerospace is a global aerospace propulsion, services, and systems leader with an installed base of approximately 44,000 commercial and 26,000 military aircraft engines. With a global team of 52,000 employees building on more than a century of innovation and learning, GE Aerospace is committed to inventing the future of fight, lifting people up, and bringing them home safely. Learn more about how GE Aerospace and its partners are defining flight for today, tomorrow and the future at www.geaerospace. |
