ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.84
      -0.22%
      US Tech 100
      21,096.80
      -0.30%
      Dow Jones
      42,206.82
      0.08%
      Brent Oil
      76.125
      0.00%
      Bitcoin
      103,513.55
      0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. GE Aerospace (GE) Quote

      GE Aerospace

      GE Aerospace (GE)

      Gefran SPA
      239.37
      3.48
      (1.48%)
      Closed June 20 4:00PM
      15 min delayed - Upgrade to Realtime
      239.42
      0.05
      (0.02%)
      After Hours: 7:50PM
      15 min delayed - Upgrade to Realtime

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      239.42
      Bid
      -
      Ask
      -
      Volume
      9,142,148
      236.51 Day's Range 240.80
      150.69 52 Week Range 257.47
      Market Cap
      255.314B
      Previous Close
      235.89
      Open
      239.45
      Last Trade
      12
      @
      239.59
      Last Trade Time
      Financial Volume
      $ 2,181,453,371
      VWAP
      238.615
      Average Volume (3m)
      6,704,819
      Shares Outstanding
      1,066,386,643
      Dividend Yield
      0.60%
      PE Ratio
      38.94
      Earnings Per Share (EPS)
      6.15
      Revenue
      45.95B
      Net Profit
      6.56B

      About GE Aerospace

      GE Aerospace is a global aerospace propulsion, services, and systems leader with an installed base of approximately 44,000 commercial and 26,000 military aircraft engines. With a global team of 52,000 employees building on more than a century of innovation and learning, GE Aerospace is committed to ... GE Aerospace is a global aerospace propulsion, services, and systems leader with an installed base of approximately 44,000 commercial and 26,000 military aircraft engines. With a global team of 52,000 employees building on more than a century of innovation and learning, GE Aerospace is committed to inventing the future of fight, lifting people up, and bringing them home safely. Learn more about how GE Aerospace and its partners are defining flight for today, tomorrow and the future at www.geaerospace. Show more

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Electrical Machy, Equip, Nec
      Website
      www.ge.com
      Headquarters
      Norwalk, Connecticut, USA
      Founded
      -
      GE Aerospace is listed in the Electrical Machy, Equip sector of the New York Stock Exchange with ticker GE. The last closing price for GE Aerospace was $235.89. Over the last year, GE Aerospace shares have traded in a share price range of $ 150.69 to $ 257.47.

      GE Aerospace currently has 1,066,386,643 shares outstanding. The market capitalization of GE Aerospace is $251.55 billion. GE Aerospace has a price to earnings ratio (PE ratio) of 38.94.

      Ask ADVFN Intelligence (AI)

      GE Aerospace (GE) Options Flow Summary

      GE Options Flow

      Overall Flow

      Bullish

      Net Premium

      7M

      Calls / Puts

      457,89%

      Buys / Sells

      82,69%

      OTM / ITM

      43,24%

      Sweeps Ratio

      0,00%

      GE Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 03 2025
      GE (1.48%)

      Form SD - Specialized disclosure report
      Edgar (US Regulatory)
      May 30 2025
      GE (1.48%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      May 14 2025
      GE (1.48%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      May 13 2025
      GE (1.48%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.421.88085106383235239.94232.246384659236.17864631CS
      410.584.62331760182228.84257.47228.00636753862243.48994783CS
      1233.8216.4494163424205.6257.47159.366704819210.86357329CS
      2675.3945.961104676164.03257.47159.365738565202.85889289CS
      5274.2344.9361341486165.19257.47150.695330079188.30147541CS
      156197.47340827470.77342908141.94659173257.4737.336391545797151116.7734341CS
      260203.68471852569.98212994135.73528148257.4729.555121222329290260.01502553CS

      GE - Frequently Asked Questions (FAQ)

      What is the current GE Aerospace share price?
      The current share price of GE Aerospace is $ 239.42
      How many GE Aerospace shares are in issue?
      GE Aerospace has 1,066,386,643 shares in issue
      What is the market cap of GE Aerospace?
      The market capitalisation of GE Aerospace is USD 251.55B
      What is the 1 year trading range for GE Aerospace share price?
      GE Aerospace has traded in the range of $ 150.69 to $ 257.47 during the past year
      What is the PE ratio of GE Aerospace?
      The price to earnings ratio of GE Aerospace is 38.94
      What is the cash to sales ratio of GE Aerospace?
      The cash to sales ratio of GE Aerospace is 5.56
      What is the reporting currency for GE Aerospace?
      GE Aerospace reports financial results in USD
      What is the latest annual turnover for GE Aerospace?
      The latest annual turnover of GE Aerospace is USD 45.95B
      What is the latest annual profit for GE Aerospace?
      The latest annual profit of GE Aerospace is USD 6.56B
      What is the registered address of GE Aerospace?
      The registered address for GE Aerospace is 901 MAIN AVE, NORWALK, CONNECTICUT, 06851
      What is the GE Aerospace website address?
      The website address for GE Aerospace is www.ge.com
      Which industry sector does GE Aerospace operate in?
      GE Aerospace operates in the ELECTRICAL MACHY, EQUIP, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SSTSystem1 Inc
      $ 9.4763
      (54.59%)
      		1.95M
      GMSGMS Inc
      $ 100.32
      (23.84%)
      		5.81M
      CRCLCircle Internet Group Inc
      $ 240.9501
      (20.72%)
      		92.39M
      UAAUnder Armour Inc
      $ 7.035
      (14.02%)
      		20.76M
      OSCROscar Health Inc
      $ 21.23
      (13.11%)
      		70.66M
      EVTLVertical Aerospace Ltd
      $ 5.21
      (-11.54%)
      		948.28k
      VOYGVoyager Technologies Inc
      $ 44.93
      (-10.16%)
      		2.37M
      NOTEFiscaNote Holdings Inc
      $ 0.50245
      (-9.68%)
      		3.02M
      NRGVEnergy Vault Holdings Inc
      $ 0.80715
      (-9.25%)
      		1.58M
      SESSES AI Corporation
      $ 0.8401
      (-8.87%)
      		10.59M
      BBAIBigBear ai Holdings Inc
      $ 3.9999
      (1.01%)
      		167.33M
      AMCRAmcor plc
      $ 8.975
      (-0.83%)
      		124.08M
      FFord Motor Company
      $ 10.60
      (1.63%)
      		116.74M
      CRCLCircle Internet Group Inc
      $ 240.9501
      (20.72%)
      		92.39M
      OSCROscar Health Inc
      $ 21.23
      (13.11%)
      		70.66M

      GE Discussion

      View Posts
      Monksdream Monksdream 2 weeks ago
      GE, new 52 high
      👍️0
      Monksdream Monksdream 4 weeks ago
      GE, 1 month
      👍️ 1
      Monksdream Monksdream 1 month ago
      GE,new 52 week high
      👍️0
      Jetmek_03052 Jetmek_03052 1 month ago
      Another new 52 Week High!
      👍️0
      Monksdream Monksdream 4 months ago
      GE, new 52;week high

      👍️0
      Jetmek_03052 Jetmek_03052 5 months ago
      Go GE!
      🤔 1
      Lime Time Lime Time 5 months ago
      207.66 GE
      👍️0
      Jetmek_03052 Jetmek_03052 6 months ago
      GE is a good investment. Likely to go higher from here.
      🤤 1
      north40000 north40000 6 months ago
      . CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off. 

      👍️0
      Lime Time Lime Time 7 months ago
      On the way up again. Good swing trading here
      👍️0
      Jetmek_03052 Jetmek_03052 8 months ago
      I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.
      😭 1 🤣 1
      Lime Time Lime Time 8 months ago
      Good buying opp today. GE
      👍️0
      Monksdream Monksdream 8 months ago
      GE 10Q due Oct 22
      👍️0
      Monksdream Monksdream 8 months ago
      GE anew 52/week high
      👍️0
      Monksdream Monksdream 8 months ago
      GE new 52/weeknhigh
      👍️0
      Monksdream Monksdream 8 months ago
      GE new 52=week high

      👍️ 2
      Lime Time Lime Time 8 months ago
      GE one of the best yearly charts, imo

      This is on fire recently.
      👍️0
      Monksdream Monksdream 9 months ago
      GE new 52 week high
      👍️0
      deathtotaxes deathtotaxes 10 months ago
      All the hot GE action seems to be at GEV.
      👍️0
      Monksdream Monksdream 11 months ago
      GE new 52 week high
      👍️0
      Monksdream Monksdream 11 months ago
      GE 10Q due JULY 23
      👍️0
      moneynugs moneynugs 1 year ago
      Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

      Might actually try buy and hold
      👍️0
      pepeoil pepeoil 1 year ago
      I made good quick cash earlier but dumped this. I may get back in if it dips much more.
      👍️0
      moneynugs moneynugs 1 year ago
      GE rocket keeps soaring, jesus
      👍️0
      Monksdream Monksdream 1 year ago
      GE new 52 hi
      👍️0
      Monksdream Monksdream 1 year ago
      GE new 52 hi
      👍️0
      Monksdream Monksdream 1 year ago
      GE 10Q due 4/23
      👍️0
      Glider549 Glider549 1 year ago
      GE rocks!!!
      👍️0
      oilin07 oilin07 1 year ago
      GE is the future
      👍️ 1
      Glider549 Glider549 1 year ago
      And they just gave me shares of GEV which came close to bringing it back to normal.
      👍️0
      oilin07 oilin07 1 year ago
      Thats all. Its due to the spinoff. It was expected. It will be back up )
      👍️0
      Glider549 Glider549 1 year ago
      Can someone explain this 19% premarket drop to me?
      Yes, I know a little about the spinoff.
      👍️0
      oilin07 oilin07 1 year ago
      Good times
      👍️0
      JcNY JcNY 1 year ago
      I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu
      👍️0
      JcNY JcNY 1 year ago
      I’ve been on this for years. I know what I have. 😊
      👍️0
      oilin07 oilin07 1 year ago
      Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends
      👍️0
      oilin07 oilin07 1 year ago
      Definitely NOT Snake oil
      👍️0
      JcNY JcNY 1 year ago
      Straight up for like a year at least. Snake oil?
      👍️0
      JcNY JcNY 1 year ago
      This didn’t age well. lol
      👍️0
      oilin07 oilin07 1 year ago
      Letssssss go!
      👍️0
      Monksdream Monksdream 1 year ago
      GE new 52 week high
      I get my new highs and new lows list from the Barchart website

      https://www.barchart.com/stocks/highs-lows?page=6
      The list is alphabetical
      What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
      Also, the list has many unfamiliar names priced in the triple digits
      These companies also pay quarterly dividends

      👍️0
      oilin07 oilin07 1 year ago
      Ive been buying this monthly for 10 years! Finally paying off big time!
      👍️0
      oilin07 oilin07 1 year ago
      Buyback is massive. Easy $200+
      👍️0
      Monksdream Monksdream 1 year ago
      GE new 52 week high
      👍️0
      Cynmark24 Cynmark24 1 year ago
      Try parabolic!
      👍️0
      oilin07 oilin07 1 year ago
      Strong
      👍️0
      Monksdream Monksdream 1 year ago
      GE new 52 week high
      👍️0
      oilin07 oilin07 1 year ago
      Solid
      👍️0
      pepeoil pepeoil 1 year ago
      Yep, makin cash here baby
      👍️0
      Monksdream Monksdream 1 year ago
      GE new 52 week high
      👍️0

      Your Recent History

      NYSE
      GE
      GE Aerospace
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads