29.54
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.17 | -0.57% | 29.54 | 29.38 | 30.20 | 29.91 | 29.71 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,416 | 7,528,095 | $ 29.64 | $ 223,167,222 | 5,123,935 | 20.70 - 30.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:14:20 | 70 | $ 29.54 | USD |
Kroger Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 23.65B | 800.59M | $ 3.11B | 3.71 | 14.50 | 788.82M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 31.65M | $ - | 226.71% | 02/13/20 | - | - |
Kroger News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 30.73 | 28.08 | 29.43 | 7,171,546 | 1.04 | 3.65% |
| 1 Month | 28.39 | 30.73 | 26.72 | 28.30 | 5,262,165 | 1.15 | 4.05% |
| 3 Months | 27.18 | 30.73 | 26.25 | 28.22 | 6,044,572 | 2.36 | 8.68% |
| 6 Months | 22.84 | 30.73 | 22.4484 | 26.38 | 7,178,485 | 6.70 | 29.33% |
| 1 Year | 29.59 | 30.73 | 20.70 | 25.04 | 8,292,998 | -0.05 | -0.17% |
| 3 Years | 34.10 | 34.75 | 19.69 | 25.73 | 9,772,230 | -4.56 | -13.37% |
| 5 Years | 36.655 | 42.75 | 19.69 | 28.90 | 8,662,044 | -7.12 | -19.41% |
Kroger Description
| Kroger is the leading American grocer, with 2,764 supermarkets operating under several banners throughout the country as of the end of fiscal 2018. Around 82% of stores have pharmacies, while over half also sell fuel. The company also operated more than 300 fine jewelry stores at the end of fiscal 2018. Kroger features a leading private-label offering and manufactures around a third of its own-brand units (and 43% of its grocery own-label assortment) itself, in 37 food production plants nationwide. Kroger is a top-two grocer in 90% of its major markets (as of late 2019, according to Planet Retail and Edge Retail Insight data cited by the company). Virtually all of Kroger's sales come from the United States. |
