Kroger Stock Price - KR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 27.55 ▲ 0.06 (0.22%)
Company Name Stock Ticker Symbol Market Type
Kroger Co KR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.69 2.57% 27.49 27.57 26.86 26.90 26.80 19:59:40
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59,484 9,630,968 $ 27.27 $ 262,674,395 8,009,039 20.70 - 30.40
Last Trade Time Type Quantity Stock Price Currency
19:40:27 28 $ 27.49 USD

Kroger Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.04B 801.62M $ 3.11B 3.71 13.60 789.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
34.02M $ 0.53 1.93% 11/14/19 15.00 1.50%

more financials information »

Kroger News

Loading Messages....

Latest KR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1728.0926.2527.329,161,7500.321.18%
1 Month26.8728.0926.2527.076,666,3570.622.31%
3 Months25.4928.0923.5125.807,679,5322.007.85%
6 Months23.4028.0920.7024.089,108,6944.0917.48%
1 Year28.6030.4020.7025.088,480,781-1.11-3.88%
3 Years32.8336.4419.6925.999,831,227-5.34-16.27%
5 Years30.5042.7519.6928.988,588,705-3.01-9.87%

Kroger Description

Kroger is the leading American grocer, with 2,764 supermarkets operating under several banners throughout the country as of the end of fiscal 2018. Around 82% of stores have pharmacies, while over half also sell fuel. The company also operated more than 300 fine jewelry stores at the end of fiscal 2018. Kroger features a leading private-label offering and manufactures around a third of its own-brand units (and 43% of its grocery own-label assortment) itself, in 37 food production plants nationwide. Kroger is a top-two grocer in 46 of the 52 major markets in which it operates along with 54 of its 73 secondary markets (as of the end of fiscal 2017, according to IRI data cited by the company). Virtually all of Kroger's sales come from the United States.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.