33.45
0.01 (0.03%)
0.01 (0.03%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.68 | 2.08% | 33.44 | 32.74 | 33.83 | 32.76 | 32.76 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71,998 | 10,514,131 | $ 33.27 | $ 349,809,039 | 12,717,887 | 20.70 - 36.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | 1 | $ 33.45 | USD |
Kroger Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 26.01B | 777.93M | 771.87M | $ 122.29B | $ 1.91B | 2.04 | 12.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 54.88M | $ 0.60 | 1.79% | - | - |
Kroger News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.62 | 34.11 | 32.32 | 33.12 | 8,843,707 | -0.18 | -0.54% |
| 1 Month | 32.89 | 34.43 | 30.65 | 32.62 | 13,973,585 | 0.55 | 1.67% |
| 3 Months | 31.86 | 34.50 | 30.65 | 32.58 | 11,366,758 | 1.58 | 4.96% |
| 6 Months | 28.40 | 36.84 | 26.72 | 31.48 | 11,402,867 | 5.04 | 17.75% |
| 1 Year | 21.75 | 36.84 | 20.70 | 28.79 | 9,808,149 | 11.69 | 53.75% |
| 3 Years | 23.10 | 36.84 | 19.69 | 26.58 | 9,951,060 | 10.34 | 44.76% |
| 5 Years | 38.00 | 42.75 | 19.69 | 28.99 | 9,391,343 | -4.56 | -12.0% |
Kroger Description
| Kroger is the leading American grocer, with 2,757 supermarkets operating under several banners throughout the country as of the end of fiscal 2019. Around 82% of stores have pharmacies, while over half also sell fuel. The company also operated more than 300 fine jewelry stores at the end of fiscal 2019. Kroger features a leading private-label offering and manufactures around a third of its own-brand units (and 42% of its grocery own-label assortment) itself, in 35 food production plants nationwide. Kroger is a top-two grocer in 90% of its major markets (as of late 2019, according to Planet Retail and Edge Retail Insight data cited by the company). Virtually all of Kroger's sales come from the United States. |
