
Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a lead... Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and more than 40% of its grocery own-label assortment) itself, in 33 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -0.393046107332 | 66.15 | 66.4 | 64.15 | 6114240 | 65.34359237 | CS |
4 | -2.21 | -3.24522760646 | 68.1 | 70.32 | 64.15 | 6659046 | 67.31578787 | CS |
12 | 1.17 | 1.80778739184 | 64.72 | 73.63 | 64.15 | 7738774 | 68.63400837 | CS |
26 | 2.89 | 4.5873015873 | 63 | 73.63 | 58.12 | 7038379 | 65.95501501 | CS |
52 | 15.38 | 30.4494159572 | 50.51 | 73.63 | 49.04 | 5765560 | 61.54214886 | CS |
156 | 15.32 | 30.2946410916 | 50.57 | 73.63 | 41.815 | 5434943 | 52.49756674 | CS |
260 | 33.52 | 103.552672227 | 32.37 | 73.63 | 30.35 | 6728312 | 45.71962918 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.