39.961
0.071 (0.18%)
0.071 (0.18%)
Upgrade to Real-Time
Regular Market
Low
30.35
High
42.99
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.071 | 0.18% | 39.961 | 10:31:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.94 | 39.94 | 40.41 | 39.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,479 | 857,229 | $ 40.10 | $ 34,372,735 | - | 30.35 - 42.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:31:42 | 1 | $ 39.97 | USD |
Period:
Draw Mode:
Kroger Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 29.86B | 747.24M | 737.09M | $ 132.50B | $ 1.19B | 3.27 | 18.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.68 | 2.11% | 08/12/21 | -355.20k | 1.70% |
Kroger News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.05 | 41.50 | 39.05 | 40.46 | 8,194,394 | 0.911 | 2.33% |
| 1 Month | 39.15 | 41.50 | 37.26 | 39.03 | 7,048,189 | 0.811 | 2.07% |
| 3 Months | 36.62 | 41.50 | 35.60 | 38.20 | 8,030,926 | 3.34 | 9.12% |
| 6 Months | 34.51 | 42.99 | 32.00 | 36.61 | 9,258,869 | 5.45 | 15.8% |
| 1 Year | 34.81 | 42.99 | 30.35 | 34.77 | 9,392,374 | 5.15 | 14.8% |
| 3 Years | 28.63 | 42.99 | 20.70 | 30.42 | 9,168,438 | 11.33 | 39.58% |
| 5 Years | 36.16 | 42.99 | 19.69 | 28.84 | 9,827,767 | 3.80 | 10.51% |
Kroger Description
| Kroger is the leading American grocer, with 2,742 supermarkets operating under several banners throughout the country as of the end of fiscal 2020. Around 82% of stores have pharmacies, while over half also sell fuel. The company also operated more than 150 fine jewelry stores at the end of fiscal 2020. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and 40% of its grocery own-label assortment) itself, in 35 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States. |
