Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 27.55 ▲ 0.06 (0.22%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.69 | 2.57% | 27.49 | 27.57 | 26.86 | 26.90 | 26.80 | 19:59:40 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59,484 | 9,630,968 | $ 27.27 | $ 262,674,395 | 8,009,039 | 20.70 - 30.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:40:27 | 28 | $ 27.49 | USD |
Kroger Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 22.04B | 801.62M | $ 3.11B | 3.71 | 13.60 | 789.85M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 34.02M | $ 0.53 | 1.93% | 11/14/19 | 15.00 | 1.50% |
Kroger News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.17 | 28.09 | 26.25 | 27.32 | 9,161,750 | 0.32 | 1.18% |
| 1 Month | 26.87 | 28.09 | 26.25 | 27.07 | 6,666,357 | 0.62 | 2.31% |
| 3 Months | 25.49 | 28.09 | 23.51 | 25.80 | 7,679,532 | 2.00 | 7.85% |
| 6 Months | 23.40 | 28.09 | 20.70 | 24.08 | 9,108,694 | 4.09 | 17.48% |
| 1 Year | 28.60 | 30.40 | 20.70 | 25.08 | 8,480,781 | -1.11 | -3.88% |
| 3 Years | 32.83 | 36.44 | 19.69 | 25.99 | 9,831,227 | -5.34 | -16.27% |
| 5 Years | 30.50 | 42.75 | 19.69 | 28.98 | 8,588,705 | -3.01 | -9.87% |
Kroger Description
| Kroger is the leading American grocer, with 2,764 supermarkets operating under several banners throughout the country as of the end of fiscal 2018. Around 82% of stores have pharmacies, while over half also sell fuel. The company also operated more than 300 fine jewelry stores at the end of fiscal 2018. Kroger features a leading private-label offering and manufactures around a third of its own-brand units (and 43% of its grocery own-label assortment) itself, in 37 food production plants nationwide. Kroger is a top-two grocer in 46 of the 52 major markets in which it operates along with 54 of its 73 secondary markets (as of the end of fiscal 2017, according to IRI data cited by the company). Virtually all of Kroger's sales come from the United States. |
