Volume | 4,022,099 |
|
|||||
News | (1) | ||||||
Day High | 56.29 | Low High |
|||||
Day Low | 55.59 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kroger Co | KR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
55.75 | 55.59 | 56.29 | 56.19 | 56.06 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
43,421 | 4,022,099 | $ 56.04 | $ 225,406,400 | - | 42.095 - 56.445 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:34:01 | 1 | $ 56.25 | USD |
Kroger (KR) Options Flow Summary
Kroger Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
40.42B | 719.42M | - | 148.26B | 2.24B | 3.12 | 18.01 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kroger News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.87 | 56.445 | 54.905 | 55.59 | 6,129,355 | 0.32 | 0.57% |
1 Month | 48.26 | 56.445 | 46.955 | 51.95 | 6,651,485 | 7.93 | 16.43% |
3 Months | 45.10 | 56.445 | 44.48 | 48.70 | 4,995,442 | 11.09 | 24.59% |
6 Months | 46.34 | 56.445 | 42.095 | 46.39 | 4,824,271 | 9.85 | 21.26% |
1 Year | 47.40 | 56.445 | 42.095 | 46.93 | 5,001,517 | 8.79 | 18.54% |
3 Years | 34.74 | 62.78 | 34.52 | 45.52 | 6,307,524 | 21.45 | 61.74% |
5 Years | 24.28 | 62.78 | 20.70 | 37.54 | 7,622,140 | 31.91 | 131.43% |
Kroger Description
Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and more than 40% of its grocery own-label assortment) itself, in 33 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States. |