ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kroger Co

Kroger Co (KR)

65.40
0.68
(1.05%)
Closed March 22 4:00PM
65.2733
-0.1267
(-0.19%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
65.2733
Bid
-
Ask
-
Volume
5,118,123
64.6801 Day's Range 65.64
49.04 52 Week Range 68.51
Market Cap
Previous Close
64.72
Open
64.72
Last Trade
8
@
65.1
Last Trade Time
Financial Volume
$ 332,033,045
VWAP
64.874
Average Volume (3m)
6,000,203
Shares Outstanding
723,606,130
Dividend Yield
1.96%
PE Ratio
21.87
Earnings Per Share (EPS)
2.99
Revenue
150.04B
Net Profit
2.16B

About Kroger Co

Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a lead... Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and more than 40% of its grocery own-label assortment) itself, in 33 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States. Show more

Sector
Grocery Stores
Industry
Grocery Stores
Headquarters
Upper Arlington, Ohio, USA
Founded
-
Kroger Co is listed in the Grocery Stores sector of the New York Stock Exchange with ticker KR. The last closing price for Kroger was $64.72. Over the last year, Kroger shares have traded in a share price range of $ 49.04 to $ 68.51.

Kroger currently has 723,606,130 shares outstanding. The market capitalization of Kroger is $46.83 billion. Kroger has a price to earnings ratio (PE ratio) of 21.87.

Kroger (KR) Options Flow Summary

Overall Flow

Bearish

Net Premium

-128k

Calls / Puts

50.00%

Buys / Sells

0.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

KR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7867-1.1908870723666.0667.14564.49584860565.48281812CS
41.08331.6876460507964.1968.5162725624164.98178525CS
122.64334.2205013571862.6368.5158.12600020363.27047657CS
2610.093318.291591156255.1868.5154.88514395661.34471982CS
528.343314.655366239256.9368.5149.04502751157.41904614CS
1569.293316.601107538455.9868.5141.815531045050.85533025CS
26033.3833104.68265914131.8968.5127.33693036643.31642039CS

KR - Frequently Asked Questions (FAQ)

What is the current Kroger share price?
The current share price of Kroger is $ 65.2733
How many Kroger shares are in issue?
Kroger has 723,606,130 shares in issue
What is the market cap of Kroger?
The market capitalisation of Kroger is USD 46.83B
What is the 1 year trading range for Kroger share price?
Kroger has traded in the range of $ 49.04 to $ 68.51 during the past year
What is the PE ratio of Kroger?
The price to earnings ratio of Kroger is 21.87
What is the cash to sales ratio of Kroger?
The cash to sales ratio of Kroger is 0.32
What is the reporting currency for Kroger?
Kroger reports financial results in USD
What is the latest annual turnover for Kroger?
The latest annual turnover of Kroger is USD 150.04B
What is the latest annual profit for Kroger?
The latest annual profit of Kroger is USD 2.16B
What is the registered address of Kroger?
The registered address for Kroger is C/O CORPORATION SERVICE COMPANY, UPPER ARLINGTON, OHIO, 43221
What is the Kroger website address?
The website address for Kroger is www.thekrogerco.com
Which industry sector does Kroger operate in?
Kroger operates in the GROCERY STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALURAllurion Technologies Inc
$ 3.615
(58.55%)
74.45M
AMPXAmprius Technologies Inc
$ 3.11
(34.63%)
11.97M
TISITeam Inc
$ 17.35
(18.75%)
35.21k
KUKEKuke Music Holding Limited
$ 2.9395
(17.58%)
451.79k
GTN.AGray Media Inc
$ 8.55
(14.61%)
8.47k
NOVASunnova Energy International Inc
$ 0.4103
(-22.58%)
22.07M
KLCKindercare Learning Companies Inc
$ 13.75
(-22.23%)
3.38M
BEDUBright Scholar Education Holdings Limited
$ 1.59
(-16.32%)
95.7k
BODIBeachbody Company Inc
$ 6.61
(-14.71%)
11.85k
YSGYatsen Holding Limited
$ 4.67
(-13.52%)
568.86k
PFEPfizer Inc
$ 26.28
(0.34%)
349.99M
FFord Motor Company
$ 10.00
(-0.10%)
240.56M
QBTSD Wave Quantum Inc
$ 8.355
(-3.86%)
97.4M
TAT&T Inc
$ 27.02
(0.86%)
91.27M
NIONIO Inc
$ 4.50
(-4.46%)
82.88M

KR Discussion

View Posts
BottomBounce BottomBounce 2 days ago
Kroger $KR Still adheres to the DEI Racist Anti white policies. Meanwhile, Trump Replaces DEI With ‘Merit, Excellence, and Intelligence’ https://www.forbes.com/sites/jackkelly/2025/02/01/president-trump-shifts-to-merit-excellence-and-intelligence-in-the-workplace-and-away-from-dei/
👍️0
BottomBounce BottomBounce 2 days ago
Kroger $KR is overbought Total Debt (mrq) $21.15 Billions
👍️0
Greedy G Greedy G 6 months ago
~bought 9/13 $58 calls @.06c ahead of earnings
👍️0
Monksdream Monksdream 1 year ago
KR new 52 week high
👍️0
81vette 81vette 1 year ago
omg,options were huge money makers here today
👍️0
Monksdream Monksdream 1 year ago
KR 10Q due March 7
👍️0
Pt3 Pt3 3 years ago
Tomorrow is earning 16th
👍️0
sony12 sony12 3 years ago
Any word on earnings?? Thanks
👍️0
trendzone trendzone 3 years ago
Just like their greedy friends Deutsch- bag Bank, with their greedy little upgrade that should be much higher, but as usual they don't want to do that so they can keep grabbing more shares before higher prices, and probably cover their manipulation short trades used to lower prices so they could get orders filled.
👍️0
Glider549 Glider549 3 years ago
Gee, thanks Wells Fargo.
👍️0
jimmytrain jimmytrain 3 years ago
I would like to see $50
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
they dumped KR hard today, overdone IMO unless KR was overbought which is more likely

https://schrts.co/ehbGgIXC
👍️0
mick mick 4 years ago
Kroger Co (KR)
42.8 ? -3.33 (-7.22%)
Volume: 25,243,145 @09/10/21 5:22:23 PM EDT
Bid Ask Day's Range
- - 41.92 - 44.86
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
the market dropped this 8% at one point today! wow. glad I could add today just near $42
👍️0
mick mick 4 years ago
nice mover from $30 area Kroger Co (KR)
46.77 ? -0.54 (-1.14%)
Volume: 988,849 @09/03/21 10:15:28 AM EDT
Bid Ask Day's Range
- - 46.6386 - 47.47
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
$$$ KR $$$

hungry hungry hippos

https://schrts.co/rvwwVgkE
👍️0
mick mick 4 years ago
Kroger Co (KR)
45.41 ? 1.96 (4.51%)
Volume: 14,008,636 @08/17/21 7:59:56 PM EDT
Bid Ask Day's Range
- - 43.67 - 45.58
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
looks like BUFFETT did buy more KR stock. thank you Warren. I am taking some profits now
👍️0
mick mick 4 years ago
I DON'T KNOW Kroger Co (KR)
42.58 ? 1.57 (3.83%)
Volume: 10,301,716 @08/03/21 7:44:04 PM EDT
Bid Ask Day's Range
- - 40.83 - 42.75
KR Detailed Quote
👍️0
mick mick 4 years ago
I DON'T KNOW Kroger Co (KR)
42.58 ? 1.57 (3.83%)
Volume: 10,301,716 @08/03/21 7:44:04 PM EDT
Bid Ask Day's Range
- - 40.83 - 42.75
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
did BUFFET add to his KR stake. abnormal up day
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR 15 year Quarterly chart

👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR breaking out

👍️0
mick mick 4 years ago
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
this is why i love owning KR. up $1.50 in a 900 point down day
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR 5 year monthly candles



👍️0
Bountiful_Harvest Bountiful_Harvest 4 years ago
Kroger testing DRONE delivery service for small groceries:

https://www.foxbusiness.com/lifestyle/ohio-kroger-testing-drone-delivery-small-groceries

Drones set to deliver packages 'everywhere' in the country in near future

WALMART TO TEST DRONE DELIVERY OF COVID-19 TEST KITS
The drones are coming...to a store near you...


👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR-heading to $45 again





that "W" on the quarterly is very very bullish
👍️0
mick mick 4 years ago
YES Kroger Co (KR)
34.525 ? 0.435 (1.28%)
Volume: 12,818,496 @03/05/21 3:18:37 PM EST
Bid Ask Day's Range
- - 34.125 - 35.33
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
wild day here today, thought my shares were going to get called away if this closed above $35

doesnt look like it now
👍️0
mick mick 4 years ago
Kroger Co (KR)
33.92 ? 0.08 (0.24%)
Volume: 7,545,271 @02/19/21 7:53:53 PM EST
Bid Ask Day's Range
- - 33.89 - 34.385
KR Detailed Quote
👍️0
bobbyknobb bobbyknobb 4 years ago
Long Beach Ca city counsel passed $4 hr. hazard pay increase. Well kroger has 2 stores in that zone, with 200 loyal hard working, risking their lives in their covid related work. KROGER DECIDES TO CLOSE THE STORES. SAD THEY OVER CHARGE OLD PEOPLE ON PICK UP SERVICE. KROGER RUNS FUNDRAISING SITE FOR THE CAPITOL RIOTERS THE OATH KEEPERS AND OTHER MILITANT GROUPS. sOME PICK UP PRODUCE PICTURED ON TWITTER, WAS DEL. ROTTEN. SAD SAD SHORT THE STOCK i did and i'm making bank ha ha
👍️0
bobbyknobb bobbyknobb 4 years ago
I put optioned and shorted KR due to their treatment of me. Coupled with the fundraiser for the militant groups like oath keepers. They are damaging their brand by over charging on the pick up receipts, phishing scam to get mktg. info and sell lists. Ripping off old folks who can't audit and call them, and go into the store for only a partial refund of whats owed risking my life. And for what to try to get my own money back. The mgmnt. disrespected me after 20 years spending 250K and wanna dis me. I'm shorting this dog every day from now on. Playing the daily dips for tiny profits daily.
👍️0
bobbyknobb bobbyknobb 4 years ago
I use to shop at freddies til I noticed I was being systematiclly OVER CHARGED on online pick up, Soooo now I'm short and day trading to the downside and put options.
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/KR

N.Y. , NASDAQ
https://swingtradebot.com/equities/KR
👍️0
Sillywillie Sillywillie 4 years ago
My fair evaluation of KR isn’t $100 a share but $60 “ish” a share.
170 jewelry stores 2,700 food/drug locations. I don’t understand the price Kroger is at.
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=KR
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR-trading at 0.18 x sales! are you kidding me?? they need to just buyback stock every quarter until they get to $100 per share. Wall street treats KR like dogchit
👍️0
Sillywillie Sillywillie 4 years ago
2020Q4 earnings will be interesting.
👍️0
mick mick 4 years ago
Kroger Co (KR)
30.92 ? 0.34 (1.11%)
Volume: 10,067,461 @12/07/20 2:58:04 PM EST
Bid Ask Day's Range
- - 30.52 - 31.19
KR Detailed Quote
👍️0
mick mick 4 years ago
Kroger Co (KR)
30.57 ? -0.31 (-1.00%)
Volume: 17,869,906 @12/04/20 4:05:40 PM EST
Bid Ask Day's Range
- - 30.43 - 30.92
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
added 1000 shares today Mick

KR looks good here

dividend raised and its the holidays plus more lockdowns for restaurants means more grocery shopping especially in colder months

$34 is sell target until they reduced their float further
👍️0
mick mick 4 years ago
Kroger Co (KR)
30.7 ? -1.59 (-4.92%)
Volume: 24,588,769 @12/03/20 2:14:34 PM EST
Bid Ask Day's Range
- - 30.3523 - 31.2
KR Detailed Quote

$aci is half da price
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR-buying this dip is a no brainer
👍️0
mick mick 4 years ago
KR in lower yr pps range
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR-range bound all year. would like to see it break and hold $36+

why doesnt wall street give it the same love like TGT or WMT??

http://schrts.co/ZqATVbuG
👍️0
mick mick 4 years ago
Kroger Co (KR)
32.75 ? 0.11 (0.34%)
Volume: 6,179,113 @10/23/20 7:54:32 PM EDT
Bid Ask Day's Range
- - 32.31 - 32.828
KR Detailed Quote
👍️0
mick mick 4 years ago
Kroger Co (KR)
32.75 ? 0.11 (0.34%)
Volume: 6,179,113 @10/23/20 7:54:32 PM EDT
Bid Ask Day's Range
- - 32.31 - 32.828
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR $32.xx looks like a good new entry point heading into holidays and stimulus.
👍️0
mick mick 4 years ago
Kroger Co (KR)
33.49 ? 0.06 (0.18%)
Volume: 5,060,869 @09/25/20 7:59:26 PM EDT
Bid Ask Day's Range
- - 33.12 - 33.78
KR Detailed Quote
👍️0