Kroger Stock Price

0.25 (0.53%)
Upgrade to Real-Time
Regular Market
Volume 1,397,695
Bid Price
Ask Price
News -
Day High 47.50


52 Week Range


Day Low 46.76
Company Name Stock Ticker Symbol Market Type
Kroger Co KR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 0.53% 47.46 12:47:17
Open Price Low Price High Price Close Price Prev Close
47.12 46.76 47.50 47.21
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19,816 1,397,695 $ 47.24 $ 66,026,332 - 38.22 - 62.78
Last Trade Time Type Quantity Stock Price Currency
12:47:36 100 $ 47.46 USD


Draw Mode:

Kroger Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 33.96B 715.56M 553.21M $ 179.19B $ 2.81B 2.35 15.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.96 2.20% 08/12/22 -108.11k 1.80%

more financials information »

Kroger News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.3147.7946.6247.004,265,8470.150.32%
1 Month47.9948.3944.3446.654,532,083-0.53-1.1%
3 Months48.6653.4744.3448.725,600,459-1.20-2.47%
6 Months45.8462.7843.14252.206,727,1471.623.53%
1 Year42.8662.7838.2247.587,211,3284.6010.73%
3 Years22.3562.7821.8236.578,661,76325.11112.35%
5 Years23.5862.7819.6931.719,243,03823.88101.27%

Kroger Description

Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and more than 40% of its grocery own-label assortment) itself, in 33 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now