
Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a lead... Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and more than 40% of its grocery own-label assortment) itself, in 33 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7867 | -1.19088707236 | 66.06 | 67.145 | 64.49 | 5848605 | 65.48281812 | CS |
4 | 1.0833 | 1.68764605079 | 64.19 | 68.51 | 62 | 7256241 | 64.98178525 | CS |
12 | 2.6433 | 4.22050135718 | 62.63 | 68.51 | 58.12 | 6000203 | 63.27047657 | CS |
26 | 10.0933 | 18.2915911562 | 55.18 | 68.51 | 54.88 | 5143956 | 61.34471982 | CS |
52 | 8.3433 | 14.6553662392 | 56.93 | 68.51 | 49.04 | 5027511 | 57.41904614 | CS |
156 | 9.2933 | 16.6011075384 | 55.98 | 68.51 | 41.815 | 5310450 | 50.85533025 | CS |
260 | 33.3833 | 104.682659141 | 31.89 | 68.51 | 27.33 | 6930366 | 43.31642039 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.