32.23
-0.11 (-0.34%)
-0.11 (-0.34%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.11 | -0.34% | 32.23 | 19:49:14 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 32.16 | 32.035 | 32.75 | 32.20 | 32.34 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73,487 | 11,676,447 | $ 32.38 | $ 378,081,182 | 8,289,985 | 23.61 - 37.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:47:31 | 10 | $ 32.23 | USD |
Kroger Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 24.96B | 774.32M | 768.27M | $ 122.29B | $ 2.36B | 2.04 | 10.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 63.08M | $ 0.60 | 1.86% | -196.76k | 1.50% |
Kroger News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.44 | 33.60 | 32.035 | 32.78 | 7,442,460 | -1.21 | -3.62% |
| 1 Month | 33.70 | 34.97 | 32.035 | 33.72 | 7,027,232 | -1.47 | -4.36% |
| 3 Months | 35.16 | 37.22 | 31.85 | 34.20 | 7,995,097 | -2.93 | -8.33% |
| 6 Months | 33.07 | 37.22 | 30.65 | 33.45 | 9,191,090 | -0.84 | -2.54% |
| 1 Year | 25.30 | 37.22 | 23.61 | 31.54 | 9,392,947 | 6.93 | 27.39% |
| 3 Years | 20.41 | 37.22 | 20.41 | 27.96 | 9,315,187 | 11.82 | 57.91% |
| 5 Years | 37.17 | 42.75 | 19.69 | 28.92 | 9,468,522 | -4.94 | -13.29% |
Kroger Description
| Kroger is the leading American grocer, with 2,757 supermarkets operating under several banners throughout the country as of the end of fiscal 2019. Around 82% of stores have pharmacies, while over half also sell fuel. The company also operated more than 300 fine jewelry stores at the end of fiscal 2019. Kroger features a leading private-label offering and manufactures around a third of its own-brand units (and 42% of its grocery own-label assortment) itself, in 35 food production plants nationwide. Kroger is a top-two grocer in 90% of its major markets (as of late 2019, according to Planet Retail and Edge Retail Insight data cited by the company). Virtually all of Kroger's sales come from the United States. |
