Period:
Draw Mode:
| Volume | 1,647,441 |
|
|||||
| News | - | ||||||
| Day High | 44.28 | Low High |
|||||
| Day Low | 43.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.43% | 44.22 | 14:42:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.81 | 43.68 | 44.28 | 44.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,042 | 1,647,441 | $ 44.00 | $ 72,489,972 | - | 41.815 - 50.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:42:04 | bunched | 100 | $ 44.2321 | USD |
Kroger (KR) Options Flow Summary
Kroger Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.81B | 719.32M | - | 148.26B | 2.24B | 3.12 | 14.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kroger News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.61 | 45.74 | 43.68 | 44.67 | 3,713,560 | -1.39 | -3.05% |
| 1 Month | 45.80 | 48.24 | 43.68 | 45.78 | 5,923,662 | -1.58 | -3.45% |
| 3 Months | 46.99 | 50.185 | 43.68 | 46.88 | 4,662,219 | -2.77 | -5.89% |
| 6 Months | 49.57 | 50.36 | 43.56 | 47.20 | 5,007,936 | -5.35 | -10.79% |
| 1 Year | 43.83 | 50.41 | 41.815 | 46.48 | 5,393,269 | 0.39 | 0.89% |
| 3 Years | 34.26 | 62.78 | 30.35 | 42.64 | 7,182,110 | 9.96 | 29.07% |
| 5 Years | 29.17 | 62.78 | 20.70 | 36.22 | 7,878,627 | 15.05 | 51.59% |
Kroger Description
| Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and more than 40% of its grocery own-label assortment) itself, in 33 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States. |