KR Kroger Co

0.19 (0.43%)
Last Updated: 14:42:02
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 1,647,441
Bid Price
Ask Price
News -
Day High 44.28


52 Week Range


Day Low 43.68
Company Name Stock Ticker Symbol Market Type
Kroger Co KR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 0.43% 44.22 14:42:02
Open Price Low Price High Price Close Price Prev Close
43.81 43.68 44.28 44.03
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
27,042 1,647,441 $ 44.00 $ 72,489,972 - 41.815 - 50.41
Last Trade Time Type Quantity Stock Price Currency
14:42:04 bunched 100 $ 44.2321 USD

Kroger (KR) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Kroger Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
31.81B 719.32M - 148.26B 2.24B 3.12 14.17
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kroger News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No KR Message Board. Create One! See More Posts on KR Message Board See More Message Board Posts

Historical KR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.6145.7443.6844.673,713,560-1.39-3.05%
1 Month45.8048.2443.6845.785,923,662-1.58-3.45%
3 Months46.9950.18543.6846.884,662,219-2.77-5.89%
6 Months49.5750.3643.5647.205,007,936-5.35-10.79%
1 Year43.8350.4141.81546.485,393,2690.390.89%
3 Years34.2662.7830.3542.647,182,1109.9629.07%
5 Years29.1762.7820.7036.227,878,62715.0551.59%

Kroger Description

Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and more than 40% of its grocery own-label assortment) itself, in 33 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now