33.49
-0.21 (-0.62%)
-0.21 (-0.62%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.21 | -0.62% | 33.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.70 | 33.05 | 33.78 | 33.62 | 33.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58,922 | 9,645,287 | $ 33.52 | $ 323,300,385 | 11,936,273 | 26.72 - 37.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:45 | formt | 700 | $ 33.49 | USD |
Kroger Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 25.50B | 761.35M | 755.29M | $ 122.29B | $ 2.79B | 2.04 | 9.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.60 | 1.79% | - | - |
Kroger News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.02 | 34.22 | 31.44 | 32.80 | 13,649,376 | 1.47 | 4.59% |
| 1 Month | 30.76 | 34.22 | 30.64 | 32.00 | 9,839,109 | 2.73 | 8.88% |
| 3 Months | 32.52 | 34.22 | 30.35 | 31.87 | 11,167,574 | 0.97 | 2.98% |
| 6 Months | 33.80 | 37.22 | 30.35 | 33.01 | 9,256,527 | -0.31 | -0.92% |
| 1 Year | 28.20 | 37.22 | 26.72 | 32.23 | 10,332,900 | 5.29 | 18.76% |
| 3 Years | 29.16 | 37.22 | 20.70 | 28.54 | 9,350,104 | 4.33 | 14.85% |
| 5 Years | 38.65 | 40.91 | 19.69 | 28.75 | 9,668,702 | -5.16 | -13.35% |
Kroger Description
| Kroger is the leading American grocer, with 2,757 supermarkets operating under several banners throughout the country as of the end of fiscal 2019. Around 82% of stores have pharmacies, while over half also sell fuel. The company also operated more than 300 fine jewelry stores at the end of fiscal 2019. Kroger features a leading private-label offering and manufactures around a third of its own-brand units (and 42% of its grocery own-label assortment) itself, in 35 food production plants nationwide. Kroger is a top-two grocer in 90% of its major markets (as of late 2019, according to Planet Retail and Edge Retail Insight data cited by the company). Virtually all of Kroger's sales come from the United States. |
