ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kroger Co

Kroger Co (KR)

59.54
2.15
( 3.75% )
Updated: 10:22:02

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
59.54
Bid
-
Ask
-
Volume
1,117,725
58.45 Day's Range 59.79
42.095 52 Week Range 59.79
Market Cap
Previous Close
57.39
Open
58.79
Last Trade
100
@
59.54
Last Trade Time
10:22:02
Financial Volume
$ 66,509,612
VWAP
59.5045
Average Volume (3m)
3,887,482
Shares Outstanding
723,486,278
Dividend Yield
2.15%
PE Ratio
19.19
Earnings Per Share (EPS)
2.99
Revenue
150.04B
Net Profit
2.16B

About Kroger Co

Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a lead... Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and more than 40% of its grocery own-label assortment) itself, in 33 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States. Show more

Sector
Grocery Stores
Industry
Grocery Stores
Headquarters
Upper Arlington, Ohio, USA
Founded
-
Kroger Co is listed in the Grocery Stores sector of the New York Stock Exchange with ticker KR. The last closing price for Kroger was $57.39. Over the last year, Kroger shares have traded in a share price range of $ 42.095 to $ 59.79.

Kroger currently has 723,486,278 shares outstanding. The market capitalization of Kroger is $41.52 billion. Kroger has a price to earnings ratio (PE ratio) of 19.19.

Kroger (KR) Options Flow Summary

Overall Flow

Bearish

Net Premium

-56k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

KR Latest News

Kroger Announces Extension of Exchange Offers and Consent Solicitations for Albertsons Companies, Inc. Notes

Kroger Announces Extension of Exchange Offers and Consent Solicitations for Albertsons Companies, Inc. Notes PR Newswire CINCINNATI, Nov. 6, 2024 CINCINNATI, Nov. 6, 2024 /PRNewswire/ -- The...

Kroger and bitewell Launch Groundbreaking Nutrition Scoring System to Help Customers Make Healthier Food Choices

Kroger and bitewell Launch Groundbreaking Nutrition Scoring System to Help Customers Make Healthier Food Choices PR Newswire CINCINNATI, Nov. 1, 2024 CINCINNATI, Nov. 1, 2024 /PRNewswire/ -- The...

Kroger Announces Extension of Exchange Offers and Consent Solicitations for Albertsons Companies, Inc. Notes

Kroger Announces Extension of Exchange Offers and Consent Solicitations for Albertsons Companies, Inc. Notes PR Newswire CINCINNATI, Oct. 31, 2024 CINCINNATI, Oct. 31, 2024 /PRNewswire/ --Β The...

Kroger Announces Extension of Exchange Offers and Consent Solicitations for Albertsons Companies, Inc. Notes

Kroger Announces Extension of Exchange Offers and Consent Solicitations for Albertsons Companies, Inc. Notes PR Newswire CINCINNATI, Oct. 25, 2024 CINCINNATI, Oct. 25, 2024 /PRNewswire/ -- The...

Kroger Predicts Top Five Food Trends of 2025

Kroger Predicts Top Five Food Trends of 2025 PR Newswire CINCINNATI, Oct. 24, 2024 CINCINNATI, Oct. 24, 2024 /PRNewswire/ -- Today, The Kroger Co. (NYSE: KR) revealed its top five food trends for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.97.0093457943955.6459.7955.63296114556.29898369CS
43.496.2265834076756.0559.7954.88292050056.414126CS
126.9413.193916349852.659.7950.69388748254.70511397CS
264.488.1365782782455.0659.7949.04458759853.34196349CS
5214.1631.203173204145.3859.7942.095477770951.16933278CS
15617.541.627021883942.0462.7840.18558852148.77961989CS
26031.54112.6428571432862.7826.25708354441.04095903CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GEOGeo Group Inc New
$ 20.01
(32.25%)
6.96M
CXWCoreCivic Inc
$ 17.14
(25.75%)
1.37M
FREYFREYR Battery Inc
$ 1.2893
(22.79%)
4.29M
RYAMRayonier Advanced Materials Inc
$ 9.96
(22.51%)
424.42k
RVLVRevolve Group Inc
$ 31.28
(20.22%)
616.34k
NOVASunnova Energy International Inc
$ 4.25
(-39.80%)
12.97M
PACSPACS Group Inc
$ 19.3275
(-34.57%)
2.9M
MECMayville Engineering Company Inc
$ 17.21
(-21.09%)
146.07k
CLVTClarivate PLC
$ 5.23
(-20.64%)
4.98M
SOLEmeren Group Ltd
$ 2.15
(-18.25%)
222.49k
PLTRPalantir Technologies Inc
$ 53.98
(5.57%)
30.94M
NIONIO Inc
$ 5.09
(-3.60%)
29.89M
FFord Motor Company
$ 10.915
(2.97%)
24.29M
BACBank of America Corporation
$ 44.075
(5.24%)
22.84M
WFCWells Fargo and Company
$ 70.25
(9.65%)
13.94M

KR Discussion

View Posts
Greedy G Greedy G 2 months ago
~bought 9/13 $58 calls @.06c ahead of earnings
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
KR new 52 week high
πŸ‘οΈ0
81vette 81vette 8 months ago
omg,options were huge money makers here today
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
KR 10Q due March 7
πŸ‘οΈ0
Pt3 Pt3 2 years ago
Tomorrow is earning 16th
πŸ‘οΈ0
sony12 sony12 2 years ago
Any word on earnings?? Thanks
πŸ‘οΈ0
trendzone trendzone 3 years ago
Just like their greedy friends Deutsch- bag Bank, with their greedy little upgrade that should be much higher, but as usual they don't want to do that so they can keep grabbing more shares before higher prices, and probably cover their manipulation short trades used to lower prices so they could get orders filled.
πŸ‘οΈ0
Glider549 Glider549 3 years ago
Gee, thanks Wells Fargo.
πŸ‘οΈ0
jimmytrain jimmytrain 3 years ago
I would like to see $50
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
they dumped KR hard today, overdone IMO unless KR was overbought which is more likely

https://schrts.co/ehbGgIXC
πŸ‘οΈ0
mick mick 3 years ago
Kroger Co (KR)
42.8 ? -3.33 (-7.22%)
Volume: 25,243,145 @09/10/21 5:22:23 PM EDT
Bid Ask Day's Range
- - 41.92 - 44.86
KR Detailed Quote
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
the market dropped this 8% at one point today! wow. glad I could add today just near $42
πŸ‘οΈ0
mick mick 3 years ago
nice mover from $30 area Kroger Co (KR)
46.77 ? -0.54 (-1.14%)
Volume: 988,849 @09/03/21 10:15:28 AM EDT
Bid Ask Day's Range
- - 46.6386 - 47.47
KR Detailed Quote
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
$$$ KR $$$

hungry hungry hippos

https://schrts.co/rvwwVgkE
πŸ‘οΈ0
mick mick 3 years ago
Kroger Co (KR)
45.41 ? 1.96 (4.51%)
Volume: 14,008,636 @08/17/21 7:59:56 PM EDT
Bid Ask Day's Range
- - 43.67 - 45.58
KR Detailed Quote
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
looks like BUFFETT did buy more KR stock. thank you Warren. I am taking some profits now
πŸ‘οΈ0
mick mick 3 years ago
I DON'T KNOW Kroger Co (KR)
42.58 ? 1.57 (3.83%)
Volume: 10,301,716 @08/03/21 7:44:04 PM EDT
Bid Ask Day's Range
- - 40.83 - 42.75
KR Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
I DON'T KNOW Kroger Co (KR)
42.58 ? 1.57 (3.83%)
Volume: 10,301,716 @08/03/21 7:44:04 PM EDT
Bid Ask Day's Range
- - 40.83 - 42.75
KR Detailed Quote
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
did BUFFET add to his KR stake. abnormal up day
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
KR 15 year Quarterly chart

πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
KR breaking out

πŸ‘οΈ0
mick mick 3 years ago
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
this is why i love owning KR. up $1.50 in a 900 point down day
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
KR 5 year monthly candles



πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 4 years ago
Kroger testing DRONE delivery service for small groceries:

https://www.foxbusiness.com/lifestyle/ohio-kroger-testing-drone-delivery-small-groceries

Drones set to deliver packages 'everywhere' in the country in near future

WALMART TO TEST DRONE DELIVERY OF COVID-19 TEST KITS
The drones are coming...to a store near you...


πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR-heading to $45 again





that "W" on the quarterly is very very bullish
πŸ‘οΈ0
mick mick 4 years ago
YES Kroger Co (KR)
34.525 ? 0.435 (1.28%)
Volume: 12,818,496 @03/05/21 3:18:37 PM EST
Bid Ask Day's Range
- - 34.125 - 35.33
KR Detailed Quote
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
wild day here today, thought my shares were going to get called away if this closed above $35

doesnt look like it now
πŸ‘οΈ0
mick mick 4 years ago
Kroger Co (KR)
33.92 ? 0.08 (0.24%)
Volume: 7,545,271 @02/19/21 7:53:53 PM EST
Bid Ask Day's Range
- - 33.89 - 34.385
KR Detailed Quote
πŸ‘οΈ0
bobbyknobb bobbyknobb 4 years ago
Long Beach Ca city counsel passed $4 hr. hazard pay increase. Well kroger has 2 stores in that zone, with 200 loyal hard working, risking their lives in their covid related work. KROGER DECIDES TO CLOSE THE STORES. SAD THEY OVER CHARGE OLD PEOPLE ON PICK UP SERVICE. KROGER RUNS FUNDRAISING SITE FOR THE CAPITOL RIOTERS THE OATH KEEPERS AND OTHER MILITANT GROUPS. sOME PICK UP PRODUCE PICTURED ON TWITTER, WAS DEL. ROTTEN. SAD SAD SHORT THE STOCK i did and i'm making bank ha ha
πŸ‘οΈ0
bobbyknobb bobbyknobb 4 years ago
I put optioned and shorted KR due to their treatment of me. Coupled with the fundraiser for the militant groups like oath keepers. They are damaging their brand by over charging on the pick up receipts, phishing scam to get mktg. info and sell lists. Ripping off old folks who can't audit and call them, and go into the store for only a partial refund of whats owed risking my life. And for what to try to get my own money back. The mgmnt. disrespected me after 20 years spending 250K and wanna dis me. I'm shorting this dog every day from now on. Playing the daily dips for tiny profits daily.
πŸ‘οΈ0
bobbyknobb bobbyknobb 4 years ago
I use to shop at freddies til I noticed I was being systematiclly OVER CHARGED on online pick up, Soooo now I'm short and day trading to the downside and put options.
πŸ‘οΈ0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/KR

N.Y. , NASDAQ
https://swingtradebot.com/equities/KR
πŸ‘οΈ0
Sillywillie Sillywillie 4 years ago
My fair evaluation of KR isn’t $100 a share but $60 β€œish” a share.
170 jewelry stores 2,700 food/drug locations. I don’t understand the price Kroger is at.
πŸ‘οΈ0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=KR
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR-trading at 0.18 x sales! are you kidding me?? they need to just buyback stock every quarter until they get to $100 per share. Wall street treats KR like dogchit
πŸ‘οΈ0
Sillywillie Sillywillie 4 years ago
2020Q4 earnings will be interesting.
πŸ‘οΈ0
mick mick 4 years ago
Kroger Co (KR)
30.92 ? 0.34 (1.11%)
Volume: 10,067,461 @12/07/20 2:58:04 PM EST
Bid Ask Day's Range
- - 30.52 - 31.19
KR Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
Kroger Co (KR)
30.57 ? -0.31 (-1.00%)
Volume: 17,869,906 @12/04/20 4:05:40 PM EST
Bid Ask Day's Range
- - 30.43 - 30.92
KR Detailed Quote
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
added 1000 shares today Mick

KR looks good here

dividend raised and its the holidays plus more lockdowns for restaurants means more grocery shopping especially in colder months

$34 is sell target until they reduced their float further
πŸ‘οΈ0
mick mick 4 years ago
Kroger Co (KR)
30.7 ? -1.59 (-4.92%)
Volume: 24,588,769 @12/03/20 2:14:34 PM EST
Bid Ask Day's Range
- - 30.3523 - 31.2
KR Detailed Quote

$aci is half da price
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR-buying this dip is a no brainer
πŸ‘οΈ0
mick mick 4 years ago
KR in lower yr pps range
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR-range bound all year. would like to see it break and hold $36+

why doesnt wall street give it the same love like TGT or WMT??

http://schrts.co/ZqATVbuG
πŸ‘οΈ0
mick mick 4 years ago
Kroger Co (KR)
32.75 ? 0.11 (0.34%)
Volume: 6,179,113 @10/23/20 7:54:32 PM EDT
Bid Ask Day's Range
- - 32.31 - 32.828
KR Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
Kroger Co (KR)
32.75 ? 0.11 (0.34%)
Volume: 6,179,113 @10/23/20 7:54:32 PM EDT
Bid Ask Day's Range
- - 32.31 - 32.828
KR Detailed Quote
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR $32.xx looks like a good new entry point heading into holidays and stimulus.
πŸ‘οΈ0
mick mick 4 years ago
Kroger Co (KR)
33.49 ? 0.06 (0.18%)
Volume: 5,060,869 @09/25/20 7:59:26 PM EDT
Bid Ask Day's Range
- - 33.12 - 33.78
KR Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
https://www.otcmarkets.com/stock/KR
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
i like this much better at $32 then $36
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock