Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 24.10 ▲ 0.16 (0.67%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kroger | KR | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.94 | 0.00 | 0.00 | 0.00 | 23.94 | 08:06:58 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 610 | 8,491,816 | 22.44 - 32.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:00:02 | formt | 150 | $ 24.10 | USD |
Kroger Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 19.31B | 806.68M | $ 3.11B | 3.80 | 6.20 | 792.11M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.56 | 2.34% | 05/14/2019 | 501.26k | 0.00% |
Kroger News
Home Chef leverages Points’ Loyalty Commerce Platform to Power New Incentive Offering GlobeNewswire Inc. • 
• Wed Jun 19, 2019 8:00 AM (24 minutes ago)
• Wed Jun 19, 2019 8:00 AM (24 minutes ago)Kroger Technology Named to Computerworld's Top 100 Best Places to Work in IT PR Newswire (US) • Mon Jun 17, 2019 2:30 PM (2 days ago)
Kroger Indianapolis Associates Ratify New Contract PR Newswire (US) • Mon Jun 17, 2019 9:00 AM (2 days ago)
Additional Proxy Soliciting Materials (definitive) (defa14a) Edgar (US Regulatory) • Wed Jun 12, 2019 4:12 PM (7 days ago)
Kroger and Ocado Break Ground on Automated Customer Fulfillment Center Dow Jones News • Wed Jun 12, 2019 3:46 PM (7 days ago)
Kroger and Ocado Break Ground on America's First High-Tech Customer Fulfillment Center PR Newswire (US) • Wed Jun 12, 2019 2:30 PM (7 days ago)
CV Sciences, Inc. Announces New Distribution With Kroger and Expands Its Offering of Topical Products GlobeNewswire Inc. • • Wed Jun 12, 2019 12:00 PM (7 days ago)
• Wed Jun 12, 2019 12:00 PM (7 days ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 24.61 | 24.985 | 23.92 | 24.3514 | 7M | 14M | 10M | -0.67 | -2.72% |
| 1 Month | 24.3 | 24.985 | 22.44 | 23.8662 | 4M | 14M | 8M | -0.36 | -1.48% |
| 3 Months | 24.4 | 26.1 | 22.44 | 24.5423 | 4M | 18M | 8M | -0.46 | -1.89% |
| 6 Months | 28.7 | 29.97 | 22.44 | 25.9143 | 3M | 45M | 8M | -4.76 | -16.59% |
| 1 Year | 25.79 | 32.74 | 22.44 | 27.7686 | 2M | 45M | 8M | -1.85 | -7.17% |
| 3 Years | 35.3 | 37.97 | 19.69 | 27.2721 | 2M | 103M | 10M | -11.36 | -32.18% |
| 5 Years | 24.975 | 42.75 | 19.69 | 29.4240 | 320 | 103M | 8M | -1.035 | -4.14% |
Kroger Description
| Kroger Company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores throughout the United States. |
