ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
205.32
1.79
(0.88%)
Closed September 10 4:00PM
205.31
-0.01
(0.00%)
After Hours: 7:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
205.31
Bid
-
Ask
-
Volume
2,833,307
202.87 Day's Range 205.83
135.87 52 Week Range 205.83
Market Cap
Previous Close
203.53
Open
204.61
Last Trade
17
@
205.31
Last Trade Time
Financial Volume
$ 578,988,269
VWAP
204.3507
Average Volume (3m)
3,473,539
Shares Outstanding
921,148,195
Dividend Yield
3.25%
PE Ratio
25.21
Earnings Per Share (EPS)
8.14
Revenue
61.86B
Net Profit
7.5B

About International Business Machines Corp

IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells software, IT services, consulting, and hardware. IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 client... IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells software, IT services, consulting, and hardware. IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 clients--which includes 95% of all Fortune 500. While IBM is a B2B company, IBM's outward impact is substantial. For example, IBM manages 90% of all credit card transactions globally and is responsible for 50% of all wireless connections in the world. Show more

Sector
Computer Communication Equip
Industry
Computer Communication Equip
Website
Headquarters
Armonk, New York, USA
Founded
-
International Business Machines Corp is listed in the Computer Communication Equip sector of the New York Stock Exchange with ticker IBM. The last closing price for International Business M... was $203.53. Over the last year, International Business M... shares have traded in a share price range of $ 135.87 to $ 205.83.

International Business M... currently has 921,148,195 shares outstanding. The market capitalization of International Business M... is $187.48 billion. International Business M... has a price to earnings ratio (PE ratio) of 25.21.

International Business M... (IBM) Options Flow Summary

Overall Flow

Bullish

Net Premium

882k

Calls / Puts

145.16%

Buys / Sells

82.50%

OTM / ITM

58.33%

Sweeps Ratio

2.63%

IBM Latest News

IBM Launches New Services to Help Oracle Clients Extend Generative AI

IBM Launches New Services to Help Oracle Clients Extend Generative AI Canada NewsWire ARMONK, N.Y., Sept. 10, 2024 Expanded network of consulting experts will help clients maximize generative AI...

IBM Brings Next Generation of AI-Powered Insights to ESPN Fantasy Football Platform

IBM Brings Next Generation of AI-Powered Insights to ESPN Fantasy Football Platform PR Newswire ARMONK, N.Y., Sept. 10, 2024 -IBM Granite puts generative AI to work for fantasy football users...

IBM to Acquire Accelalpha, Leading Oracle Consultancy

IBM to Acquire Accelalpha, Leading Oracle Consultancy Canada NewsWire ARMONK, N.Y., Sept. 9, 2024 Accelalpha's supply chain, logistics, finance, EPM and CX-CPQ skills to accelerate clients...

IBM Unveils New Flagship Office at One Madison Avenue in New York City

IBM Unveils New Flagship Office at One Madison Avenue in New York City PR Newswire NEW YORK, Sept. 6, 2024 New location reaffirms IBM's commitment to the growing technology industry ecosystem of...

Qualcomm Develops Mixed Reality Glasses; Verizon to Boost Dividend, Eyes Acquisition; Samsonite Plans US Dual Listing

Qualcomm (NASDAQ:QCOM) – Qualcomm, in collaboration with Samsung and Google, is developing mixed-reality glasses that connect to smartphones, offering a lighter, more portable alternative...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.610.790378006873203.7205.83199.3353343634202.43972824CS
415.618.22878228782189.7205.83189.412741396198.62502628CS
1235.3120.7705882353170205.83168.383473539186.67618977CS
2610.115.17930327869195.2205.83162.623742608181.50656739CS
5256.6738.1256727664148.64205.83135.874183246171.76183882CS
15666.4947.8965566921138.82205.83114.564688490144.25578413CS
26062.3143.5734265734143205.8390.564858862137.64729728CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITBLightInTheBox Holding Co Ltd
$ 3.51
(37.65%)
92.66k
KUKEKuke Music Holding Limited
$ 1.63
(20.74%)
3.44M
BYONBeyond Inc
$ 12.00
(17.07%)
2.86M
SRFMSurf Air Mobility Inc
$ 1.35
(16.38%)
513.45k
EAFGrafTech International Ltd
$ 0.7749
(15.66%)
1.19M
FOAFinance of America Companies Inc
$ 10.12
(-18.58%)
79.12k
ALLYAlly Financial Inc
$ 32.67
(-17.62%)
25.72M
GTN.AGray Television Inc
$ 7.21
(-17.41%)
3.36k
SKILSkillsoft Corp
$ 12.60
(-16.00%)
110.19k
BFHBread Financial Holdings Inc
$ 47.89
(-11.17%)
2.68M
PLTRPalantir Technologies Inc
$ 34.76
(0.46%)
84.67M
HPEHewlett Packard Enterprise Company
$ 16.11
(-8.47%)
68.28M
TAT&T Inc
$ 21.71
(0.98%)
59.96M
FFord Motor Company
$ 10.315
(-3.24%)
58.79M
NIONIO Inc
$ 5.485
(-1.53%)
53.78M

IBM Discussion

View Posts
Riverman1859 Riverman1859 2 weeks ago
Still loving ibm ! Go big blue
👍️0
Riverman1859 Riverman1859 2 weeks ago
Still loving ibm ! Go big blue
👍️0
Riverman1859 Riverman1859 4 weeks ago
I remember my father saying how impressive Ibm was 45 years ago , I still love this company !! Go go go !!!
Seems like they are running efficiently
👍️0
Alfonz66 Alfonz66 2 months ago
Go Big Blue Go
👍️0
kruy kruy 2 months ago
LOL, that was in reference to a lawsuit brought by Stephen Miller and his America First white supremist organization for firing a white guy.
Not even the ACLU would touch it.
👍️0
BottomBounce BottomBounce 3 months ago
"BREAKING: I filed suit against IBM for violating the Missouri Human Rights Act.

IBM not only subjects job applicants to unlawful racial quotas, but bases current employees’ pay on whether they participate in IBM’s corporate racism.

Outrageous - and illegal."

🚨BREAKING: I filed suit against IBM for violating the Missouri Human Rights Act.

IBM not only subjects job applicants to unlawful racial quotas, but bases current employees’ pay on whether they participate in IBM’s corporate racism.

Outrageous - and illegal.

THREAD: pic.twitter.com/dnwPNRpjkx— Attorney General Andrew Bailey (@AGAndrewBailey) June 20, 2024 $IBM
👍️0
Riverman1859 Riverman1859 3 months ago
Old favorite with the growth in all things AI , it looks great to me
👍️0
Monksdream Monksdream 6 months ago
IBM new 52 week hi
👍️0
Alfonz66 Alfonz66 6 months ago
The new Nvidia?
👍️0
Monksdream Monksdream 6 months ago
IBM new 52 week high
👍️0
north40000 north40000 6 months ago
I see $188.20 on 3/01/2024.
👍️0
Monksdream Monksdream 8 months ago
IBM new 52 week high
👍️0
Monksdream Monksdream 8 months ago
IBM new 52 week high
👍️0
mick mick 8 months ago
https://www.otcmarkets.com/stock/IBM
👍️0
ernie44 ernie44 8 months ago
Since the RUSSIANS invaded others










👍️0
mr_sano mr_sano 9 months ago
When did it become popular to hire Marxists to run major US tech Corps?
👍️0
BottomBounce BottomBounce 9 months ago
$IBM $20.00 coming
👍️0
Monksdream Monksdream 9 months ago
IBM new 52 week high
👍️0
BottomBounce BottomBounce 9 months ago
https://www.thedailybeast.com/elon-musk-tells-advertisers-who-quit-x-twitter-to-go-fck-yourself $IBM
👍️0
Monksdream Monksdream 10 months ago
IBM new 52 week high
👍️0
Monksdream Monksdream 10 months ago
IBM new 52 week high
👍️0
Monksdream Monksdream 10 months ago
IBM new 52 week high
👍️0
mick mick 10 months ago
https://www.otcmarkets.com/stock/IBM
👍️0
BottomBounce BottomBounce 11 months ago
FDIC said crypto assets pose 'novel and complex' risks to the U.S. banking industry https://www.kitco.com/news/2023-08-15/FDIC-says-crypto-assets-pose-novel-and-complex-risks-to-the-U-S-banking-industry.html $IBM
👍️0
mick mick 12 months ago
https://www.otcmarkets.com/stock/IBM
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
IBM a blue chip company in the 80 ssss, not sure about now, great stock
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Funny when they changed there name and went back
👍️0
BottomBounce BottomBounce 1 year ago
FDIC says cryptocurrecy assets pose 'novel and complex' risks to the U.S. banking industry.

IBM International Business Machines $IBM
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/IBM
👍️0
Monksdream Monksdream 1 year ago
Earnings spotlight: Wednesday, July 19 - Goldman Sachs (GS), Tesla (TSLA), Netflix (NFLX), IBM (IBM), U.S. Bancorp (USB), United Airlines (UAL), Las Vegas Sands (LVS), and Nasdaq (NDAQ).
👍️0
mick mick 1 year ago
THANK YOU $IBM
👍️0
Lowjack Lowjack 1 year ago
Quantum tunneling got you down?
👍️0
BottomBounce BottomBounce 1 year ago
$IBM https://www.foxnews.com/politics/rand-paul-moves-make-easier-americans-sue-biden-admin-collusion-big-tech
👍️0
Lowjack Lowjack 1 year ago
Any Intelligence can see the market is in trouble!

Short BABA on fake product tsunami!
https://campaign.aliexpress.com/wow/gcp/tesla-pc-new/index?UTABTest=aliabtest377151_530968&src=google&aff_fcid=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&aff_fsk=UneMJZVf&aff_platform=aaf&sk=UneMJZVf&aff_trace_key=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&terminal_id=fd5de151c4354be5952951f8442df83d&wh_weex=true&wx_navbar_hidden=true&wx_navbar_transparent=true&ignoreNavigationBar=true&wx_statusbar_hidden=true&bt_src=ppc_direct_lp&scenario=pcBridgePPC&productId=3256805528524202&OLP=1085100208_f_group2&o_s_id=1085100208
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
132.30
0.14 (0.11%)
Volume: 2,982,739
Day Range: 131.75 - 133.855
Last Trade Time: 7:59:30 PM EDT
👍️0
mick mick 1 year ago
big in AI IBM
International Business Machines Corp
132.30
0.14 (0.11%)
Volume: 2,982,739
Day Range: 131.75 - 133.855
Last Trade Time: 7:59:30 PM EDT
Total Trades: 48,811
👍️0
Lowjack Lowjack 1 year ago
MLGA~!

ChatGPT: Search and destroy all RHEL installations everywhere!
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
129.45
-1.72 (-1.31%)
Volume: 11,489,502
Day Range: 129.18 - 130.62
Last Trade Time: 7:59:51 PM EDT
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
129.00
2.24 (1.77%)
Volume: 5,612,572
Day Range: 126.81 - 129.66
Last Trade Time: 7:59:30 PM EDT
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
129.00
2.24 (1.77%)
Volume: 5,612,572
Day Range: 126.81 - 129.66
Last Trade Time: 7:59:30 PM EDT
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
126.40
-0.57 (-0.45%)
Volume: 5,061,249
Day Range: 125.64 - 127.25
Last Trade Time: 7:59:46 PM EDT
👍️0
wagner wagner 1 year ago
Love it
👍️0
wagner wagner 1 year ago
Nice bounce starting
👍️0
mick mick 1 year ago
solid contender / IBM
International Business Machines Corp
128.20
0.30 (0.23%)
Volume: 4,180,615
Day Range: 127.31 - 129.84
Last Trade Time: 7:59:51 PM EDT
👍️0
mick mick 2 years ago
IBM
International Business Machines Corp
130.36
-0.43 (-0.33%)
Volume: 3,015,908
Day Range: 129.22 - 130.67
Last Trade Time: 7:28:08 PM EST
👍️0
mick mick 2 years ago
IBM
International Business Machines Corp
136.81
0.42 (0.31%)
Volume: 3,755,722
Day Range: 135.53 - 136.95
Last Trade Time: 7:59:51 PM EST
👍️0
mick mick 2 years ago
IBM
International Business Machines Corp
136.81
0.42 (0.31%)
Volume: 3,755,722
Day Range: 135.53 - 136.95
Last Trade Time: 7:59:51 PM EST
👍️0
ernie44 ernie44 2 years ago
Some of us gave up on IBM ---YEARS ago !!!
👍️0
W3Research W3Research 2 years ago
International Business Machines Full Year 2022 Earnings: EPS Beats Expectations

Simply Wall St

January 27, 2023, 5:58 am

International Business Machines (NYSE:IBM) Full Year 2022 Results

Key Financial Results

Revenue: US$60.5b (up 5.5% from FY 2021).

Net income: US$1.78b (down 62% from FY 2021).

Profit margin: 2.9% (down from 8.2% in FY 2021). The decrease in margin was driven by higher expenses.

EPS: US$1.97 (down from US$5.26 in FY 2021).

?

earnings-and-revenue-growth

All figures shown in the chart above are for the trailing 12 month (TTM) period

International Business Machines EPS Beats Expectations

Revenue was in line with analyst estimates. Earnings per share (EPS) surpassed analyst estimates by 45%.

Looking ahead, revenue is forecast to grow 2.8% p.a. on average during the next 3 years, compared to a 10% growth forecast for the IT industry in the US.

Performance of the American IT industry.

The company's shares are down 4.8% from a week ago.

Risk Analysis

You should always think about risks. Case in point, we've spotted 4 warning signs for International Business Machines you should be aware of, and 1 of them is a bit concerning.

Have feedback on this article? Concerned about the content? Get in touch with us directly. Alternatively, email editorial-team (at) simplywallst.com.

This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analysis driven by fundamental data. Note that our analysis may not factor in the latest price-sensitive company announcements or qualitative material. Simply Wall St has no position in any stocks mentioned.

Join A Paid User Research Session

👍️0
Agoura Guy Agoura Guy 2 years ago
HORRIBLE EARNINGS!!!!!!!! WHAT'S WRONG WITH THESE PEOPLE?????

👍️ 1

Your Recent History

Delayed Upgrade Clock