1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. International Business Machines Corp (IBM)
  7. Quote


International Business M... Stock Price

-1.05 (-0.9%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,352,015
Bid Price
Ask Price
News (1)
Day High 116.335


52 Week Range


Day Low 114.56
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
International Business Machines Corp IBM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.05 -0.9% 115.68 17:00:01
Open Price Low Price High Price Close Price Prev Close
115.00 114.56 116.335 115.60 116.73
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
50,126 3,352,015 $ 115.64 $ 387,641,998 - 114.56 - 152.84
Last Trade Time Type Quantity Stock Price Currency
17:00:00 354,672 $ 115.81 USD


Draw Mode:

International Business Machines Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 84.63B 731.59M 730.66M $ 73.62B $ 4.67B 6.23 22.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 6.51 5.62% 11/09/21 4.87k 0.30%

more financials information »

International Business M... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IBM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week116.49118.81114.56116.484,983,591-0.81-0.7%
1 Month125.52127.29114.56120.825,459,190-9.84-7.84%
3 Months139.68146.00114.56130.665,391,341-24.00-17.18%
6 Months144.09152.84114.56136.364,633,672-28.41-19.72%
1 Year124.20152.84114.56132.395,279,773-8.52-6.86%
3 Years118.37158.7590.56129.924,852,984-2.69-2.27%
5 Years163.20182.7990.56137.504,542,609-47.52-29.12%

International Business M... Description

IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells infrastructure services (37% of revenue), software (29% of revenue), IT services (23% of revenue) and hardware (8% of revenues). IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 clients--which includes 95% of all Fortune 500. While IBM is a B2B company, IBM's outward impact is substantial. For example, IBM manages 90% of all credit card transactions globally and is responsible for 50% of all wireless connections in the world.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.