0.0084
0.0004 (5.0%)
0.0004 (5.0%)
Upgrade to Real-Time
Market Closed
Low
0.0048
High
0.0298
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1812 Brewing Company Inc (PK) | KEGS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0004 | 5.0% | 0.0084 | 16:32:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.007 | 0.0084 | 0.0084 | 0.008 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0001 | 0.2584 | 0.2583 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 60,736 | $ 0.00821 | $ 499 | - | 0.0048 - 0.0298 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:10:48 | 19,936 | $ 0.0084 | USD |
Period:
Draw Mode:
1812 Brewing (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEGS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.0084 | 0.007 | 0.0079191 | 283,267 | 0.0004 | 5.0% |
| 1 Month | 0.0087 | 0.0092 | 0.007 | 0.0082214 | 299,007 | -0.0003 | -3.45% |
| 3 Months | 0.0074 | 0.0137 | 0.0048 | 0.0092295 | 654,574 | 0.001 | 13.51% |
| 6 Months | 0.0148 | 0.0298 | 0.0048 | 0.0122978 | 1,345,024 | -0.0064 | -43.24% |
| 1 Year | 0.0148 | 0.0298 | 0.0048 | 0.0122978 | 1,345,024 | -0.0064 | -43.24% |
| 3 Years | 0.0148 | 0.0298 | 0.0048 | 0.0122978 | 1,345,024 | -0.0064 | -43.24% |
| 5 Years | 0.0148 | 0.0298 | 0.0048 | 0.0122978 | 1,345,024 | -0.0064 | -43.24% |
