0.0081
-0.0001 (-1.22%)
-0.0001 (-1.22%)
Upgrade to Real-Time
Market Closed
Low
0.0048
High
0.0298
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1812 Brewing Company Inc (PK) | KEGS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -1.22% | 0.0081 | 16:26:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0085 | 0.008 | 0.009 | 0.0081 | 0.0082 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0076 | 0.0098 | 0.0022 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 215,688 | $ 0.008449 | $ 1,822 | - | 0.0048 - 0.0298 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:18:30 | 5,070 | $ 0.0081 | USD |
Period:
Draw Mode:
1812 Brewing (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEGS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0087 | 0.0092 | 0.0072 | 0.008436 | 317,502 | -0.0006 | -6.9% |
| 1 Month | 0.0077 | 0.0121 | 0.0048 | 0.0088354 | 778,174 | 0.0004 | 5.19% |
| 3 Months | 0.0086 | 0.0137 | 0.0048 | 0.0092142 | 664,631 | -0.0005 | -5.81% |
| 6 Months | 0.0148 | 0.0298 | 0.0048 | 0.0124196 | 1,503,483 | -0.0067 | -45.27% |
| 1 Year | 0.0148 | 0.0298 | 0.0048 | 0.0124196 | 1,503,483 | -0.0067 | -45.27% |
| 3 Years | 0.0148 | 0.0298 | 0.0048 | 0.0124196 | 1,503,483 | -0.0067 | -45.27% |
| 5 Years | 0.0148 | 0.0298 | 0.0048 | 0.0124196 | 1,503,483 | -0.0067 | -45.27% |
