Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 214.09 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| American Tower | AMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.86 | 1.35% | 214.09 | 214.69 | 211.23 | 211.72 | 211.23 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,140 | 1,780,862 | $ 213.43 | $ 380,081,790 | 1,694,976 | 136.74 - 214.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:58:03 | 1 | $ 214.25 | USD |
American Tower Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 94.63B | 442.02M | US$ 1.24B | 2.79 | 72.70 | 382.45M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.45 | 1.61% | 06/18/2019 | 182.97k | 0.00% |
American Tower News
PROMOTEDThis Cannabis Company Increased Revenue by 1000% IHNW • Mon Jun 17, 2019 7:02 AM (15 hours ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Jun 13, 2019 4:32 PM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jun 12, 2019 4:42 PM (5 days ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Tue Jun 11, 2019 4:33 PM (6 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Jun 10, 2019 5:25 PM (1 week ago)
American Tower Corporation Prices Senior Notes Offering Business Wire • Mon Jun 10, 2019 5:23 PM (1 week ago)
Free Writing Prospectus - Filing Under Securities Act Rules 163/433 (fwp) Edgar (US Regulatory) • Mon Jun 10, 2019 5:18 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 213 | 214.69 | 207.4701 | 210.1733 | 2M | 3M | 2M | 1.09 | 0.51% |
| 1 Month | 199.79 | 214.69 | 197.39 | 206.9432 | 998k | 3M | 2M | 14.3 | 7.16% |
| 3 Months | 194.19 | 214.69 | 188.53 | 198.9151 | 870k | 5M | 2M | 19.9 | 10.25% |
| 6 Months | 166.95 | 214.69 | 150.665 | 183.7021 | 870k | 5M | 2M | 47.14 | 28.24% |
| 1 Year | 137.33 | 214.69 | 136.74 | 167.3597 | 578k | 6M | 2M | 76.76 | 55.89% |
| 3 Years | 107.6 | 214.69 | 99.72 | 139.4104 | 578k | 8M | 2M | 106.49 | 98.97% |
| 5 Years | 87.83 | 214.69 | 83.07 | 121.8180 | 476k | 15M | 2M | 126.26 | 143.75% |
