Vale Stock Price - VALE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vale S.A. American Depositary Shares Each Representing One Common Share VALE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.37 +3.08% 12.4 12.43 12.17 12.17 12.03 12:24:40
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,209 8,789,145 $ 12.2962 $ 108.07M 32.95M 10.85 - 16.13
Last Trade Time Type Quantity Stock Price Currency
12:24:40 300 $12.40 USD
Industry Sector
Industrial Metals & Minerals

Vale S.A. American Depositary Shares Each Representing One Common Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 64.03B 5.16B US$ 5.51B 1.05 10.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.41 3.31% 08/03/2018 - 32.40%

more financials information »

Vale S.A. American Depositary Shares Each Representing One Common Share News

Latest VALE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VALE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.1612.4511.9512.106224M35M29M0.241.97%
1 Month15.1815.4510.8512.052924M157M60M-2.78-18.31%
3 Months13.4915.4510.8512.70959M157M34M-1.09-8.08%
6 Months13.2916.1310.8513.47439M157M27M-0.89-6.70%
1 Year14.216.1310.8513.49279M157M24M-1.8-12.68%
3 Years2.8616.132.6958.72659M157M28M9.54333.57%
5 Years14.1516.132.138.329614k157M26M-1.75-12.37%


Your Recent History
NYSE
VALE
Vale
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.