Vale Stock Price - VALE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 11.75 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Vale VALE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.34% 11.75 12.13 11.72 12.10 11.71 15:59:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
43,975 18,119,006 $ 11.93 $ 216,243,180 22,772,074 10.85 - 16.13
Last Trade Time Type Quantity Stock Price Currency
16:41:03 1 $ 11.75 USD

Vale Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 60.26B 5.13B $ 6.86B 1.32 8.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.51 4.34% 08/03/2018 - 32.10%

more financials information »

Vale News

Latest VALE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VALE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7812.211.22811.596013M51M29M-0.03-0.25%
1 Month13.0213.0511.22812.133512M51M21M-1.27-9.75%
3 Months12.513.9811.22812.766810M51M24M-0.75-6.00%
6 Months13.6615.4510.8512.74389M157M28M-1.91-13.98%
1 Year14.2916.1310.8513.30379M157M24M-2.54-17.77%
3 Years3.8716.133.859.78169M157M26M7.88203.62%
5 Years13.3516.132.138.206714k157M26M-1.6-11.99%

Vale Description

Vale SA is a metals & mining company. It produces & supplies iron ore, iron ore pellets, nickel, manganese ore, ferroalloys, copper, coal, phosphates, potash, cobalt & others. Company also provides logistics services & invests in energy & steel industry.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.