Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 18.12 ▲ 0.04 (0.22%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amarin | AMRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.82 | -4.34% | 18.08 | 18.84 | 17.95 | 18.18 | 18.90 | 00:00:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.00 | 18.18 | 0.18 | 0.99% | 1 | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 109,756 | 28,537,735 | $ 18.28 | $ 521,577,733 | 8,955,531 | 2.35 - 23.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:50 | 5 | $ 18.18 | USD |
Amarin Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.98B | 330.64M | $ -116.45M | -0.39 | -51.34 | 327.89M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Amarin News
Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) Edgar (US Regulatory) • Fri Jul 19, 2019 5:01 PM (2 days ago)
Amarin Prices Public Offering of American Depositary Shares GlobeNewswire Inc. • 
• Thu Jul 18, 2019 11:47 PM (3 days ago)
• Thu Jul 18, 2019 11:47 PM (3 days ago)Current Report Filing (8-k) Edgar (US Regulatory) • Wed Jul 17, 2019 4:38 PM (4 days ago)
Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) Edgar (US Regulatory) • Wed Jul 17, 2019 4:02 PM (4 days ago)
Amarin Announces $400,000,000 Public Offering of American Depositary Shares GlobeNewswire Inc. • • Wed Jul 17, 2019 4:01 PM (4 days ago)
• Wed Jul 17, 2019 4:01 PM (4 days ago)Biotech Companies with Recent and Potential Near-Term Catalysts InvestorsHub NewsWire • Mon Jul 15, 2019 8:15 AM (7 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Jul 02, 2019 8:15 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.58 | 22.9 | 17.95 | 20.1816 | 10M | -4.5 | -19.93% |
| 1 Month | 19.28 | 23.91 | 17.85 | 21.5028 | 11M | -1.2 | -6.22% |
| 3 Months | 19.05 | 23.91 | 16.2 | 19.7830 | 7M | -0.97 | -5.09% |
| 6 Months | 17 | 23.91 | 15.65 | 19.4074 | 7M | 1.08 | 6.35% |
| 1 Year | 2.92 | 23.91 | 2.35 | 16.8196 | 10M | 15.16 | 519.18% |
| 3 Years | 2.3 | 23.91 | 2.19 | 12.5925 | 5M | 15.78 | 686.09% |
| 5 Years | 1.5 | 23.91 | 0.78 | 10.2118 | 4M | 16.58 | 1,105.33% |
Amarin Description
| Amarin Corp PLC is a biopharmaceutical company with expertise in lipid science. The company is engaged in commercialization and development of therapeutics to improve cardiovascular health. |
