Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 4.16 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) | AMRN | NASDAQ | Common Stock | US0231112063 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -0.72% | 4.16 | 4.24 | 4.08 | 4.19 | 4.19 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.44 | 4.57 | 2.13 | 46.61% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,810 | 1,711,938 | $ 4.1492 | $ 7.1M | 2.21M | 2.19 - 4.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:03 | formt | 400 | $4.16 | USD |
| Industry Sector |
|---|
| Drug Manufacturers - Other |
Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.13B | 272.29M | $ -86.35M | -0.41 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.82M | $ 0.00 | 0.00% | - | 38.70% |
Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 03, 2017 7:22 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 03, 2017 7:22 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 03, 2017 7:22 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 03, 2017 7:20 PM (3 weeks ago)
Amarin Corporation plc (Nasdaq: AMRN) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire Inc. • 
• Mon Jun 12, 2017 10:00 AM (1 month ago)
• Mon Jun 12, 2017 10:00 AM (1 month ago)Vascepa® (Icosapent Ethyl) Showed Reductions in Potentially Atherogenic Lipid Parameters in Statin-Treated Women With Type 2... GlobeNewswire Inc. • • Mon Jun 12, 2017 7:00 AM (1 month ago)
• Mon Jun 12, 2017 7:00 AM (1 month ago)Amarin to Present at the Jefferies 2017 Global Healthcare Conference GlobeNewswire Inc. • • Thu Jun 01, 2017 6:00 AM (2 months ago)
• Thu Jun 01, 2017 6:00 AM (2 months ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMRN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 4.32 | 3.98 | 0.0000 | 1M | 5M | 3M | 0.18 | 4.52% |
| 1 Month | 3.34 | 4.47 | 3.27 | 0.0000 | 1M | 9M | 4M | 0.82 | 24.55% |
| 3 Months | 3.17 | 4.47 | 2.85 | 0.0000 | 615k | 9M | 2M | 0.99 | 31.23% |
| 6 Months | 2.91 | 4.47 | 2.81 | 0.0000 | 523k | 9M | 2M | 1.25 | 42.96% |
| 1 Year | 2.33 | 4.47 | 2.19 | 0.0000 | 304k | 17M | 2M | 1.83 | 78.54% |
| 3 Years | 1.55 | 4.47 | 0.78 | 0.0000 | 0 | 49M | 2M | 2.61 | 168.39% |
| 5 Years | 15.27 | 15.36 | 0.78 | 0.0000 | 0 | 106M | 3M | -11.11 | -72.76% |
Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) Description
| Amarin Corporation PLC is a biopharmaceutical company that commercializes and develops therapeutics to improve cardiovascular health. |
