21.245
0.165 (0.78%)
0.165 (0.78%)
Upgrade to Real-Time
Regular Market
Low
18.64
High
31.38
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barrick Gold Corporation | GOLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.165 | 0.78% | 21.245 | 11:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.30 | 21.13 | 21.3466 | 21.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,336 | 3,655,732 | $ 21.26 | $ 77,726,496 | 16,466,914 | 18.64 - 31.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:45 | 100 | $ 21.245 | USD |
Barrick Gold Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 37.60B | 1.78B | 1.78B | $ 13.02B | $ 3.83B | - | 14.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 1.71% | - | - |
Barrick Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.83 | 23.14 | 20.735 | 21.24 | 23,341,954 | -1.59 | -6.94% |
| 1 Month | 24.82 | 24.94 | 20.735 | 22.75 | 16,583,777 | -3.58 | -14.4% |
| 3 Months | 19.66 | 25.37 | 19.48 | 22.64 | 16,697,701 | 1.59 | 8.06% |
| 6 Months | 22.62 | 25.37 | 18.64 | 22.08 | 18,311,344 | -1.38 | -6.08% |
| 1 Year | 25.91 | 31.38 | 18.64 | 24.56 | 18,052,985 | -4.67 | -18.0% |
| 3 Years | 13.64 | 31.38 | 11.52 | 20.77 | 16,947,726 | 7.61 | 55.76% |
| 5 Years | 13.64 | 31.38 | 11.52 | 20.77 | 16,947,726 | 7.61 | 55.76% |
Barrick Gold Description
| Based in Toronto, Barrick Gold is one of the world's largest gold producers, operating mines in North America, South America, Australia, and Africa. In 2020, the firm produced nearly 4.8 million attributable ounces of gold and nearly 460 million pounds of copper. As of Dec. 31, 2020, Barrick had 68 million ounces and 13 billion pounds of proven and probable gold and copper reserves, respectively. |
