15.78
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 24,578,015 |
|
|||||
| News | - | ||||||
| Day High | 15.61 | Low High |
|||||
| Day Low | 15.20 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barrick Gold Corporation | GOLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.78 | 19:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.47 | 15.20 | 15.61 | 15.60 | 15.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81,892 | 24,578,015 | $ 15.45 | $ 379,612,505 | - | 14.80 - 26.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | 30 | $ 15.79 | USD |
Period:
Draw Mode:
Barrick Gold Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 27.95B | 1.77B | 1.77B | $ 11.78B | $ 3.23B | - | 14.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 2.63% | 05/26/22 | - | - |
Barrick Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.82 | 16.27 | 15.09 | 15.57 | 22,594,080 | -0.04 | -0.25% |
| 1 Month | 17.26 | 17.47 | 14.80 | 15.73 | 24,240,620 | -1.48 | -8.57% |
| 3 Months | 20.24 | 21.40 | 14.80 | 18.05 | 20,308,377 | -4.46 | -22.04% |
| 6 Months | 19.34 | 26.07 | 14.80 | 21.08 | 21,981,848 | -3.56 | -18.41% |
| 1 Year | 21.71 | 26.07 | 14.80 | 20.20 | 19,754,921 | -5.93 | -27.31% |
| 3 Years | 17.48 | 31.38 | 12.65 | 21.68 | 18,035,909 | -1.70 | -9.73% |
| 5 Years | 13.64 | 31.38 | 11.52 | 20.58 | 17,552,317 | 2.14 | 15.69% |
Barrick Gold Description
| Barrick Gold Corp is one of the world's largest gold producers, operating mines in North America, South America, Australia, and Africa. The company segments consist of nine gold mines namely Carlin, Cortez, Turquoise Ridge, Pueblo Viejo, Loulo-Gounkoto, Kibali, Veladero, North Mara, and Bulyanhulu. It generates maximum revenue from the Carlin mine segment. Geographically, it derives a majority of revenue from the United States. |