19.79
0.25 (1.28%)
0.25 (1.28%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barrick Gold Corporation | GOLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.25 | 1.28% | 19.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.61 | 19.21 | 19.87 | 19.84 | 19.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77,172 | 20,863,126 | $ 19.58 | $ 408,408,439 | 18,926,829 | 12.65 - 31.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:33 | 15 | $ 19.79 | USD |
Barrick Gold Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 35.19B | 1.78B | 1.78B | $ 9.92B | $ 2.72B | - | 13.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 153.58% | - | - |
Barrick Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.24 | 20.00 | 18.64 | 19.27 | 26,761,505 | 0.55 | 2.86% |
| 1 Month | 22.10 | 22.70 | 18.64 | 20.38 | 23,008,258 | -2.31 | -10.45% |
| 3 Months | 23.08 | 24.95 | 18.64 | 22.11 | 20,277,147 | -3.29 | -14.25% |
| 6 Months | 28.53 | 30.91 | 18.64 | 24.32 | 18,833,542 | -8.74 | -30.63% |
| 1 Year | 21.67 | 31.38 | 12.65 | 24.55 | 19,507,763 | -1.88 | -8.68% |
| 3 Years | 13.64 | 31.38 | 11.52 | 20.56 | 16,907,791 | 6.15 | 45.09% |
| 5 Years | 13.64 | 31.38 | 11.52 | 20.56 | 16,907,791 | 6.15 | 45.09% |
Barrick Gold Description
| Based in Toronto, Barrick Gold is one of the world's largest gold producers, operating mines in North America, South America, Australia, and Africa. In 2019, the firm produced nearly 5.5 million attributable ounces of gold and more than 430 million pounds of copper, boosted by the acquisition of Randgold at the end of 2018. As of Dec. 31, 2019, Barrick had 71 million ounces and 13.5 billion pounds of proven and probable gold and copper reserves, respectively. |
