Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 161.50 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Accenture Plc Class A Ordinary Shares (Ireland) | ACN | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.97 | +1.23% | 161.5 | 161.83 | 159.9601 | 160.18 | 159.53 | 16:00:14 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,520 | 1,679,308 | $ 161.2549 | $ 270.8M | 2.26M | 132.63 - 175.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:37 | 30 | $162.54 | USD |
Accenture Plc Class A Ordinary Shares (Ireland) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 103.16B | 638.76M | US$ 4.06B | 6.46 | 24.00 | 636.31M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.92 | 1.81% | 10/17/2018 | 14.71k | 113.30% |
Accenture Plc Class A Ordinary Shares (Ireland) News
Accenture Recognized as a Leader in Global Continuous Testing by Independent Research Firm Business Wire • Thu Feb 21, 2019 7:59 AM (2 days ago)
Accenture Recognized as a Leader in Healthcare Analytics Services by Everest Group Business Wire • Thu Feb 21, 2019 7:59 AM (2 days ago)
Accenture Partners with & Invests in Splice Machine to Help Bring Operational Artificial Intelligence to Critical Bus. Applic... Business Wire • Wed Feb 20, 2019 7:59 AM (3 days ago)
Over Half of Government Workforce Welcome Intelligent Technologies, but want more Technical Support & User Training, Accordin... Business Wire • Tue Feb 19, 2019 12:59 PM (4 days ago)
Accenture Helps Metro de Madrid Balance Energy Efficiency and Passenger Comfort with AI-Based Self-Learning Ventilation System Business Wire • Tue Feb 19, 2019 1:59 AM (4 days ago)
Accenture and Verizon Win Global Telecoms Award for Intelligent Customer Engagement Solution Business Wire • Thu Feb 14, 2019 8:59 AM (1 week ago)
Accenture Completes Acquisition of Orbium, a Business and Technology Consultancy to the Financial Services Industry Business Wire • Thu Feb 14, 2019 8:45 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 159.08 | 161.83 | 158.19 | 159.4515 | 2M | 2M | 2M | 2.42 | 1.52% |
| 1 Month | 151.58 | 161.83 | 150.2 | 156.0281 | 1M | 2M | 2M | 9.92 | 6.54% |
| 3 Months | 161.77 | 168.37 | 132.63 | 151.4131 | 1M | 6M | 2M | -0.27 | -0.17% |
| 6 Months | 165.91 | 175.64 | 132.63 | 158.1000 | 939k | 6M | 2M | -4.41 | -2.66% |
| 1 Year | 161.1 | 175.64 | 132.63 | 158.1667 | 922k | 8M | 2M | 0.4 | 0.25% |
| 3 Years | 101.48 | 175.64 | 100.14 | 135.8358 | 602k | 9M | 2M | 60.02 | 59.14% |
| 5 Years | 83.31 | 175.64 | 73.32 | 115.0849 | 602k | 15M | 2M | 78.19 | 93.85% |
