Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 185.63 ▲ 0.66 (0.36%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Accenture | ACN | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.01% | 184.97 | 185.83 | 184.14 | 184.66 | 184.95 | 16:34:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,108 | 1,864,791 | $ 185.03 | $ 345,043,976 | 1,914,312 | 132.63 - 186.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:29:31 | formt | 100 | $ 185.63 | USD |
Accenture Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 118.1B | 638.48M | US$ 4.06B | 6.46 | 27.60 | 636.31M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.92 | 1.58% | 04/10/2019 | -79.23k | 0.00% |
Accenture News
Accenture Ranked #1 in Google Artificial Intelligence Services, According to HFS Research Business Wire • Fri Jun 14, 2019 7:59 AM (2 days ago)
Michael J. Redding of Accenture Ventures Named to Global Corporate Venturing Powerlist 2019 Business Wire • Thu Jun 13, 2019 7:59 AM (3 days ago)
L'intelligence artificielle aura un impact plus important sur l’industrie Aéronautique et Défense que toute autre technol... Business Wire • Thu Jun 13, 2019 7:43 AM (3 days ago)
Aerospace & Defense Industry to See Greatest Impact from Artificial Intelligence Compared to Other Key Emerging Technologies,... Business Wire • Thu Jun 13, 2019 6:59 AM (3 days ago)
Cultural Transformation Crucial to Helping Organizations on a Journey to a Zero-Based Mindset, According to New Book from Acc... Business Wire • Wed Jun 12, 2019 4:59 AM (4 days ago)
Accenture Named a Leader in ‘Salesforce Implementation Partners’ Report by Independent Research Firm Business Wire • Tue Jun 11, 2019 7:59 AM (5 days ago)
Accenture to Host Conference Call Thursday, June 27, to Discuss Third-Quarter Fiscal Year 2019 Results Business Wire • Tue Jun 11, 2019 6:59 AM (5 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 181.63 | 186.6755 | 181.27 | 183.9656 | 1M | 2M | 2M | 3.34 | 1.84% |
| 1 Month | 176.39 | 186.6755 | 174.23 | 179.8782 | 1M | 2M | 2M | 8.58 | 4.86% |
| 3 Months | 167.8 | 186.6755 | 164 | 177.0697 | 933k | 10M | 2M | 17.17 | 10.23% |
| 6 Months | 158.33 | 186.6755 | 132.63 | 163.3750 | 933k | 10M | 2M | 26.64 | 16.83% |
| 1 Year | 163.33 | 186.6755 | 132.63 | 163.3974 | 933k | 10M | 2M | 21.64 | 13.25% |
| 3 Years | 117.08 | 186.6755 | 108.66 | 141.6606 | 602k | 10M | 2M | 67.89 | 57.99% |
| 5 Years | 82.44 | 186.6755 | 73.32 | 120.7619 | 602k | 10M | 2M | 102.53 | 124.37% |
