115.20
-0.20 (-0.17%)
-0.20 (-0.17%)
Upgrade to Real-Time
Afterhours (Closed)
Low
49.38
High
142.195
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Ltd | TSM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.20 | -0.17% | 115.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.05 | 114.55 | 116.78 | 114.95 | 115.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 115,930 | 9,299,306 | $ 115.52 | $ 1,074,264,477 | 11,837,528 | 49.38 - 142.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:44 | formt | 500 | $ 115.20 | USD |
Taiwan Semiconductor Man... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 597.43B | 5.19B | 5.19B | $ 35.77B | $ 13.73B | 2.28 | 41.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.07 | 1.80% | - | - |
Taiwan Semiconductor Man... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.40 | 122.90 | 114.55 | 118.64 | 11,709,385 | -7.20 | -5.88% |
| 1 Month | 116.14 | 127.40 | 107.89 | 118.00 | 12,277,604 | -0.94 | -0.81% |
| 3 Months | 129.44 | 142.195 | 107.89 | 122.81 | 12,324,322 | -14.24 | -11.0% |
| 6 Months | 87.79 | 142.195 | 83.16 | 115.97 | 11,000,936 | 27.41 | 31.22% |
| 1 Year | 53.00 | 142.195 | 49.38 | 93.27 | 10,569,920 | 62.20 | 117.36% |
| 3 Years | 39.37 | 142.195 | 34.2145 | 63.88 | 8,777,774 | 75.83 | 192.61% |
| 5 Years | 24.93 | 142.195 | 22.75 | 54.68 | 7,599,728 | 90.27 | 362.09% |
Taiwan Semiconductor Man... Description
| Taiwan Semiconductor Manufacturing Company, or TSMC, is the world's largest dedicated chip foundry, with over 50% market share in 2019 per Gartner. TSMC was founded in 1987 as a joint venture of Philips, the government of Taiwan, and private investors. It went public as an ADR in the U.S. in 1997. TSMC's scale and high-quality technology allow the firm to generate solid operating margins, even in the highly competitive foundry business. Furthermore, the shift to the fabless business model has created tailwinds for TSMC. The foundry leader has an illustrious customer base, including Apple and Nvidia, that looks to apply cutting-edge process technologies to its semiconductor designs. |
