79.39
1.45 (1.86%)
1.45 (1.86%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Ltd | TSM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.45 | 1.86% | 79.39 | 77.73 | 79.55 | 78.15 | 77.94 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72,410 | 8,359,058 | $ 79.29 | $ 662,758,755 | 13,860,581 | 39.1275 - 84.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | 4 | $ 79.36 | USD |
Taiwan Semiconductor Man... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 411.72B | 5.19B | 5.19B | $ 35.77B | $ 13.26B | 2.28 | 31.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 20.03M | $ 2.07 | 2.61% | - | - |
Taiwan Semiconductor Man... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.97 | 84.00 | 77.73 | 80.38 | 9,488,093 | -1.58 | -1.95% |
| 1 Month | 67.18 | 84.13 | 64.3201 | 76.72 | 15,583,423 | 12.21 | 18.18% |
| 3 Months | 51.58 | 84.13 | 49.61 | 66.37 | 11,264,074 | 27.81 | 53.92% |
| 6 Months | 59.25 | 84.13 | 42.34 | 58.60 | 10,692,301 | 20.14 | 33.99% |
| 1 Year | 41.05 | 84.13 | 39.1275 | 55.90 | 8,815,950 | 38.34 | 93.4% |
| 3 Years | 36.03 | 84.13 | 34.2145 | 46.30 | 7,612,344 | 43.36 | 120.34% |
| 5 Years | 20.53 | 84.13 | 16.61 | 38.79 | 7,395,512 | 58.86 | 286.7% |
Taiwan Semiconductor Man... Description
| Taiwan Semiconductor Manufacturing is the world's largest dedicated chip foundry, with over 50% market share in 2018 (according to IC Insights). TSMC was founded in 1987 as a joint venture of Philips, the government of Taiwan, and private investors. It went public as an ADR in the U.S. in 1997. TSMC's scale and high-quality technology allow the firm to generate solid operating margins, even in the highly competitive foundry business. Furthermore, the shift to the fabless business model has created tailwinds for TSMC. The foundry leader has an illustrious customer base, including Apple and Nvidia, that looks to apply cutting-edge process technologies to its semiconductor designs. |
