TSM Taiwan Semiconductor Manufacturing Co Ltd

-1.60 (-1.85%)
Last Updated: 11:07:48
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 3,127,082
Bid Price
Ask Price
News -
Day High 85.23


52 Week Range


Day Low 84.4438
Company Name Stock Ticker Symbol Market Type
Taiwan Semiconductor Manufacturing Co Ltd TSM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.60 -1.85% 84.645 11:07:48
Open Price Low Price High Price Close Price Prev Close
84.95 84.4438 85.23 86.24
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
37,034 3,127,082 $ 84.88 $ 265,423,956 - 59.43 - 110.69
Last Trade Time Type Quantity Stock Price Currency
11:07:49 285 $ 84.645 USD

Taiwan Semiconductor Man... (TSM) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Taiwan Semiconductor Manufacturing Co Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.27T 38.68B - 2.26T 1.02T 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Taiwan Semiconductor Man... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TSM Message Board. Create One! See More Posts on TSM Message Board See More Message Board Posts

Historical TSM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week88.4889.31584.443886.418,297,226-3.84-4.33%
1 Month93.9695.9284.443890.158,570,748-9.32-9.91%
3 Months101.46107.29584.443895.138,940,903-16.82-16.57%
6 Months92.04110.6981.2195.0310,433,072-7.40-8.03%
1 Year73.47110.6959.4386.1112,439,48911.1815.21%
3 Years80.37145.0059.43100.1110,958,4834.275.32%
5 Years44.25145.0034.214583.2010,018,54140.4091.29%

Taiwan Semiconductor Man... Description

Taiwan Semiconductor Manufacturing Company, or TSMC, is the world's largest dedicated chip foundry, with over 50% market share in 2019 per Gartner. TSMC was founded in 1987 as a joint venture of Philips, the government of Taiwan, and private investors. It went public as an ADR in the U.S. in 1997. TSMC's scale and high-quality technology allow the firm to generate solid operating margins, even in the highly competitive foundry business. Furthermore, the shift to the fabless business model has created tailwinds for TSMC. The foundry leader has an illustrious customer base, including Apple and Nvidia, that looks to apply cutting-edge process technologies to its semiconductor designs.