Taiwan Semiconductor Manufacturing Company, or TSMC, is the world's largest dedicated chip foundry, with over 50% market share in 2019 per Gartner. TSMC was founded in 1987 as a joint venture of Philips, the government of Taiwan, and private investors. It went public as an ADR in the U.S. in 1997. T... Taiwan Semiconductor Manufacturing Company, or TSMC, is the world's largest dedicated chip foundry, with over 50% market share in 2019 per Gartner. TSMC was founded in 1987 as a joint venture of Philips, the government of Taiwan, and private investors. It went public as an ADR in the U.S. in 1997. TSMC's scale and high-quality technology allow the firm to generate solid operating margins, even in the highly competitive foundry business. Furthermore, the shift to the fabless business model has created tailwinds for TSMC. The foundry leader has an illustrious customer base, including Apple and Nvidia, that looks to apply cutting-edge process technologies to its semiconductor designs. Show more
Tesla (NASDAQ:TSLA) – On Friday, Tesla’s market capitalization surpassed $1 trillion following Donald Trump’s election, anticipated to support CEO Elon Musk’s business ventures, as he...
Qualcomm (NASDAQ:QCOM) – The semiconductor company exceeded expectations with an adjusted EPS of $2.69, against the expected $2.56, and revenue of $10.24 billion, above the expected $9.90...
Alphabet (NASDAQ:GOOGL) – Alphabet exceeded expectations in Q3, with earnings per share of $2.12, surpassing the $1.85 estimate, and revenue of $88.27 billion, beating the forecast of...
Philips (NYSE:PHG) – In the third quarter, Philips recorded €4.4 billion in sales, a 2% annual decline, though net income doubled to €181 million, and diluted earnings per share rose from...
Tapestry (NYSE:TPR), Capri (NYSE:CPRI) – A U.S. judge blocked the $8.5 billion merger between Tapestry and Capri, favoring the Federal Trade Commission (FTC) and marking a win for the Biden...
Tesla (NASDAQ:TSLA) – The electric vehicle manufacturer reported earnings per share of $0.72, exceeding the estimated $0.58. Revenue was $25.18 billion, slightly below the expected $25.37...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.91 | -0.452736318408 | 201 | 208.16 | 198.48 | 10953738 | 205.03144784 | DR |
4 | 10.75 | 5.67761698532 | 189.34 | 208.16 | 189.3 | 12121850 | 199.40142631 | DR |
12 | 18.49 | 10.1817180617 | 181.6 | 212.6 | 178.05 | 13290698 | 195.51371801 | DR |
26 | 25.85 | 14.8358585859 | 174.24 | 212.6 | 134.2 | 14604852 | 180.62331328 | DR |
52 | 97.96 | 95.9169685695 | 102.13 | 212.6 | 98.8 | 14795162 | 159.83191318 | DR |
156 | 79.09 | 65.3636363636 | 121 | 212.6 | 59.43 | 12803385 | 118.13660833 | DR |
260 | 141.43 | 241.101261507 | 58.66 | 212.6 | 42.34 | 11481051 | 110.06714511 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.