TSM

Taiwan Semiconductor Man... Stock Price

115.20
-0.20 (-0.17%)
Upgrade to Real-Time
Afterhours (Closed)
115.20

Low
49.38

52 Week Range

High
142.195

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Taiwan Semiconductor Manufacturing Co Ltd TSM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.17% 115.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
116.05 114.55 116.78 114.95 115.40
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
115,930 9,299,306 $ 115.52 $ 1,074,264,477 11,837,528 49.38 - 142.195
Last Trade Time Type Quantity Stock Price Currency
19:59:44 formt 500 $ 115.20 USD

Taiwan Semiconductor Man... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 597.43B 5.19B 5.19B $ 35.77B $ 13.73B 2.28 41.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.07 1.80% - -

more financials information »

Taiwan Semiconductor Man... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week122.40122.90114.55118.6411,709,385-7.20-5.88%
1 Month116.14127.40107.89118.0012,277,604-0.94-0.81%
3 Months129.44142.195107.89122.8112,324,322-14.24-11.0%
6 Months87.79142.19583.16115.9711,000,93627.4131.22%
1 Year53.00142.19549.3893.2710,569,92062.20117.36%
3 Years39.37142.19534.214563.888,777,77475.83192.61%
5 Years24.93142.19522.7554.687,599,72890.27362.09%

Taiwan Semiconductor Man... Description

Taiwan Semiconductor Manufacturing Company, or TSMC, is the world's largest dedicated chip foundry, with over 50% market share in 2019 per Gartner. TSMC was founded in 1987 as a joint venture of Philips, the government of Taiwan, and private investors. It went public as an ADR in the U.S. in 1997. TSMC's scale and high-quality technology allow the firm to generate solid operating margins, even in the highly competitive foundry business. Furthermore, the shift to the fabless business model has created tailwinds for TSMC. The foundry leader has an illustrious customer base, including Apple and Nvidia, that looks to apply cutting-edge process technologies to its semiconductor designs.


Your Recent History
NYSE
TSM
Taiwan Sem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.