NEM

Newmont Stock Price

63.65
0.22 (0.35%)
Upgrade to Real-Time
Afterhours (Closed)
63.43
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Newmont Corporation NEM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.96 1.54% 63.43 62.70 64.235 63.79 62.47 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
93,075 10,902,267 $ 63.43 $ 691,508,577 11,219,605 32.86 - 70.15
Last Trade Time Type Quantity Stock Price Currency
19:59:56 20 $ 63.65 USD

Newmont Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 50.91B 802.58M 595.97M $ 9.74B $ 4.20B 3.45 14.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.50M $ 0.56 0.88% - -

more financials information »

Newmont News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.7764.23559.59561.479,042,3751.662.69%
1 Month58.2564.23553.1658.2610,981,7435.188.89%
3 Months58.5470.1552.3359.819,318,9904.898.35%
6 Months43.2670.1532.8652.589,480,36020.1746.63%
1 Year38.5870.1532.8647.018,166,82324.8564.41%
3 Years31.9470.1529.0639.976,747,81531.4998.59%
5 Years22.5570.1515.3935.356,918,64540.88181.29%

Newmont Description

Newmont is the world's largest gold producer. In 2019, the company produced 6.3 million attributable ounces of gold and 624 million attributable gold equivalent ounces from the sale of byproducts. On a long-term basis, the company expects to produce 6.2 to 6.7 million ounces of annual gold production while driving all-in sustaining costs down to $800 per $900 per ounce. In comparison, 2019 AISC was $966 per ounce.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.