55.60
0.68 (1.24%)
0.68 (1.24%)
Upgrade to Real-Time
Regular Market
| Volume | 952,520 |
|
|||||
| News | - | ||||||
| Day High | 55.71 | Low High |
|||||
| Day Low | 54.95 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newmont Corporation | NEM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.68 | 1.24% | 55.60 | 09:53:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.26 | 54.95 | 55.71 | 54.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,696 | 952,520 | $ 55.33 | $ 52,700,051 | - | 53.0325 - 75.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:53:05 | 28 | $ 55.59 | USD |
Period:
Draw Mode:
Newmont Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 44.34B | 797.44M | 702.82M | $ 11.50B | $ 1.66B | 3.52 | 21.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.04 | 4.01% | 12/08/21 | -49.52k | 0.50% |
Newmont News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.48 | 56.52 | 54.54 | 55.32 | 5,897,042 | 0.12 | 0.22% |
| 1 Month | 53.88 | 59.47 | 53.635 | 56.56 | 5,616,388 | 1.72 | 3.19% |
| 3 Months | 57.77 | 59.47 | 53.0325 | 55.81 | 5,978,503 | -2.17 | -3.76% |
| 6 Months | 73.60 | 74.23 | 53.0325 | 59.45 | 5,919,873 | -18.00 | -24.46% |
| 1 Year | 59.68 | 75.31 | 53.0325 | 60.95 | 6,350,605 | -4.08 | -6.84% |
| 3 Years | 32.80 | 75.31 | 29.768 | 49.37 | 7,734,040 | 22.80 | 69.51% |
| 5 Years | 32.10 | 75.31 | 29.06 | 45.36 | 6,499,036 | 23.50 | 73.21% |
Newmont Description
| Newmont is the world's largest gold producer. In 2020, the company produced 5.9 million attributable ounces of gold and over 1 million attributable gold equivalent ounces from the sale of byproducts. On a long-term basis, the company expects to produce 6.5 to 7 million ounces of annual gold production while driving all-in sustaining costs down to $800 per $900 per ounce. In comparison, 2020 AISC was $1,045 per ounce. |
