74.38
0.38 (0.51%)
0.38 (0.51%)
Upgrade to Real-Time
Afterhours
Low
52.33
High
74.775
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newmont Corporation | NEM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.38 | 0.51% | 74.38 | 18:22:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.87 | 73.03 | 74.775 | 74.38 | 74.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 75,068 | 8,939,802 | $ 73.99 | $ 661,466,240 | 6,345,007 | 52.33 - 74.775 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:22:58 | formt | 100 | $ 74.38 | USD |
Newmont Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 59.59B | 801.16M | 706.54M | $ 11.50B | $ 2.48B | 3.52 | 22.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.04 | 2.97% | 86.04k | 0.50% |
Newmont News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.66 | 74.775 | 67.02 | 71.20 | 8,277,365 | 6.72 | 9.93% |
| 1 Month | 64.96 | 74.775 | 60.85 | 67.01 | 6,559,620 | 9.42 | 14.5% |
| 3 Months | 57.47 | 74.775 | 54.18 | 62.26 | 7,150,771 | 16.91 | 29.42% |
| 6 Months | 64.40 | 74.775 | 54.18 | 61.22 | 6,775,255 | 9.98 | 15.5% |
| 1 Year | 68.28 | 74.775 | 52.33 | 61.87 | 7,142,778 | 6.10 | 8.93% |
| 3 Years | 39.21 | 74.775 | 29.06 | 46.12 | 7,431,563 | 35.17 | 89.7% |
| 5 Years | 34.96 | 74.775 | 29.06 | 43.01 | 6,606,067 | 39.42 | 112.76% |
Newmont Description
| Newmont is the world's largest gold producer. In 2020, the company produced 5.9 million attributable ounces of gold and over 1 million attributable gold equivalent ounces from the sale of byproducts. On a long-term basis, the company expects to produce 6.5 to 7 million ounces of annual gold production while driving all-in sustaining costs down to $800 per $900 per ounce. In comparison, 2020 AISC was $1,045 per ounce. |
