63.65
0.22 (0.35%)
0.22 (0.35%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newmont Corporation | NEM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.96 | 1.54% | 63.43 | 62.70 | 64.235 | 63.79 | 62.47 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 93,075 | 10,902,267 | $ 63.43 | $ 691,508,577 | 11,219,605 | 32.86 - 70.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:56 | 20 | $ 63.65 | USD |
Newmont Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 50.91B | 802.58M | 595.97M | $ 9.74B | $ 4.20B | 3.45 | 14.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 14.50M | $ 0.56 | 0.88% | - | - |
Newmont News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.77 | 64.235 | 59.595 | 61.47 | 9,042,375 | 1.66 | 2.69% |
| 1 Month | 58.25 | 64.235 | 53.16 | 58.26 | 10,981,743 | 5.18 | 8.89% |
| 3 Months | 58.54 | 70.15 | 52.33 | 59.81 | 9,318,990 | 4.89 | 8.35% |
| 6 Months | 43.26 | 70.15 | 32.86 | 52.58 | 9,480,360 | 20.17 | 46.63% |
| 1 Year | 38.58 | 70.15 | 32.86 | 47.01 | 8,166,823 | 24.85 | 64.41% |
| 3 Years | 31.94 | 70.15 | 29.06 | 39.97 | 6,747,815 | 31.49 | 98.59% |
| 5 Years | 22.55 | 70.15 | 15.39 | 35.35 | 6,918,645 | 40.88 | 181.29% |
Newmont Description
| Newmont is the world's largest gold producer. In 2019, the company produced 6.3 million attributable ounces of gold and 624 million attributable gold equivalent ounces from the sale of byproducts. On a long-term basis, the company expects to produce 6.2 to 6.7 million ounces of annual gold production while driving all-in sustaining costs down to $800 per $900 per ounce. In comparison, 2019 AISC was $966 per ounce. |
