Newmont Stock Price

0.38 (0.51%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Newmont Corporation NEM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.38 0.51% 74.38 18:22:58
Open Price Low Price High Price Close Price Prev Close
73.87 73.03 74.775 74.38 74.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
75,068 8,939,802 $ 73.99 $ 661,466,240 6,345,007 52.33 - 74.775
Last Trade Time Type Quantity Stock Price Currency
18:22:58 formt 100 $ 74.38 USD

Newmont Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 59.59B 801.16M 706.54M $ 11.50B $ 2.48B 3.52 22.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.04 2.97% 86.04k 0.50%

more financials information »

Newmont News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NEM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.6674.77567.0271.208,277,3656.729.93%
1 Month64.9674.77560.8567.016,559,6209.4214.5%
3 Months57.4774.77554.1862.267,150,77116.9129.42%
6 Months64.4074.77554.1861.226,775,2559.9815.5%
1 Year68.2874.77552.3361.877,142,7786.108.93%
3 Years39.2174.77529.0646.127,431,56335.1789.7%
5 Years34.9674.77529.0643.016,606,06739.42112.76%

Newmont Description

Newmont is the world's largest gold producer. In 2020, the company produced 5.9 million attributable ounces of gold and over 1 million attributable gold equivalent ounces from the sale of byproducts. On a long-term basis, the company expects to produce 6.5 to 7 million ounces of annual gold production while driving all-in sustaining costs down to $800 per $900 per ounce. In comparison, 2020 AISC was $1,045 per ounce.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.