48.48
0.38 (0.79%)
0.38 (0.79%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newmont Corporation | NEM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.93 | 4.18% | 48.10 | 46.40 | 48.99 | 46.59 | 46.17 | 19:19:06 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73,990 | 12,256,800 | $ 48.30 | $ 592,056,831 | 6,662,712 | 29.768 - 48.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:41:57 | formt | 200 | $ 48.48 | USD |
Newmont Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 39.43B | 819.84M | $ 341.00M | 0.64 | 15.80 | 804.33M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 17.27M | $ - | 127.07% | 12/04/19 | - | - |
Newmont News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.35 | 48.99 | 43.78 | 45.14 | 6,955,139 | 3.75 | 8.46% |
| 1 Month | 43.25 | 48.99 | 43.13 | 44.62 | 6,316,061 | 4.85 | 11.21% |
| 3 Months | 38.18 | 48.99 | 38.12 | 42.65 | 6,739,033 | 9.92 | 25.98% |
| 6 Months | 38.26 | 48.99 | 36.07 | 40.46 | 6,507,400 | 9.84 | 25.72% |
| 1 Year | 34.76 | 48.99 | 29.768 | 37.00 | 8,901,966 | 13.34 | 38.38% |
| 3 Years | 36.51 | 48.99 | 29.06 | 36.06 | 6,053,276 | 11.59 | 31.74% |
| 5 Years | 25.18 | 48.99 | 15.39 | 32.18 | 6,604,716 | 22.92 | 91.02% |
Newmont Description
| Newmont is the world's largest gold producer. On a pro forma basis in 2018, the company would have produced roughly 7.4 million attributable ounces of gold and 109 million attributable pounds of copper, including production from both Newmont and Goldcorp. On a long-term basis, the company is targeting 6 to 7 million ounces of annual gold production through its mine portfolio that spans four continents. |
