Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,300 |
|
|||||
| News | - | ||||||
| Day High | 63.00 | Low High |
|||||
| Day Low | 59.862 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smiths News Plc | SNWS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 1.61% | 63.00 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.00 | 59.862 | 63.00 | 61.00 | 62.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,300 | - | 40.296 - 66.676 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:17:03 | 1,000 | 61.72p | GBX |
Smiths News News
Loading Messages....
Historical SNWS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 65.25 | 59.862 | 61.56 | 34,380 | -1.00 | -1.56% |
| 1 Month | 55.50 | 66.676 | 55.50 | 62.01 | 30,128 | 7.50 | 13.51% |
| 3 Months | 48.50 | 66.676 | 47.50 | 56.18 | 29,757 | 14.50 | 29.90% |
| 6 Months | 47.00 | 66.676 | 45.00 | 53.37 | 29,900 | 16.00 | 34.04% |
| 1 Year | 59.40 | 66.676 | 40.296 | 51.45 | 23,802 | 3.60 | 6.06% |
| 3 Years | 44.00 | 66.676 | 27.50 | 43.59 | 48,562 | 19.00 | 43.18% |
| 5 Years | 26.00 | 66.676 | 25.3511 | 40.99 | 58,419 | 37.00 | 142.31% |
