Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 55,075 |
|
|||||
| News | - | ||||||
| Day High | 128.92 | Low High |
|||||
| Day Low | 128.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Renda Urbana Fundo Investimento Imobiliario FII | HGRU11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.61 | -1.24% | 128.40 | 16:58:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.44 | 128.02 | 128.92 | 128.40 | 130.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,891 | 55,075 | 128.69 | 7,087,437 | - | 125.76 - 141.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:35 | 7 | 128.40 | BRL |
News Cshg Renda Urbana Fundo ...
Loading Messages....
HGRU11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.22 | 130.42 | 128.02 | 129.51 | 22,193 | -0.82 | -0.63% |
| 1 Month | 127.00 | 130.42 | 126.06 | 128.26 | 22,687 | 1.40 | 1.10% |
| 3 Months | 133.61 | 135.46 | 125.76 | 129.13 | 26,056 | -5.21 | -3.90% |
| 6 Months | 139.80 | 139.98 | 125.76 | 132.62 | 24,520 | -11.40 | -8.15% |
| 1 Year | 130.48 | 141.40 | 125.76 | 133.31 | 31,479 | -2.08 | -1.59% |
| 3 Years | 121.00 | 141.40 | 102.10 | 122.49 | 32,902 | 7.40 | 6.12% |
| 5 Years | 111.79 | 144.30 | 80.02 | 123.88 | 36,885 | 16.61 | 14.86% |
Dividends for Cshg Renda Urbana Fundo ... - Last 12 months
No dividends issued between Jul 23 2023 and Jul 23 2024
