
Patria Renda Urbana Fundo De Investimento Imobiliario Resp LTD (HGRU11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 0.30487804878 | 114.8 | 118.98 | 114.77 | 42495 | 116.76161608 | FU |
4 | 2.3 | 2.03810367745 | 112.85 | 118.98 | 112.61 | 36700 | 115.49602887 | FU |
12 | -2.43 | -2.06667800646 | 117.58 | 119.5 | 109.8 | 37516 | 114.08762522 | FU |
26 | -7.9 | -6.42015440878 | 123.05 | 123.73 | 107.47 | 45011 | 115.35932564 | FU |
52 | -20.16 | -14.899120538 | 135.31 | 137.77 | 107.47 | 34961 | 120.59813212 | FU |
156 | 5.94 | 5.43906235693 | 109.21 | 141.4 | 107.47 | 33477 | 123.45821708 | FU |
260 | 10.65 | 10.1913875598 | 104.5 | 141.4 | 97 | 37950 | 122.41973251 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.