Patria Renda Urbana Fund... Stock Quote HGRU11 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Patria Renda Urbana Fundo De Investimento Imobiliario Resp LTD (HGRU11) Quote

Patria Renda Urbana Fundo De Investimento Imobiliario Resp LTD (HGRU11)

115.45

0.20

( 0.17% )

Updated: 11:43:22

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

115.45

Bid

115.38

Ask

115.45

Volume

12,145

115.11 Day's Range 115.77

107.47 52 Week Range 137.77

Previous Close

115.25

Open

115.25

Last Trade

Last Trade Time

11:43:22

Average Volume (3m)

44,721

Financial Volume

R$ 1,402,918

VWAP

115.514

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.67	1.46774477061	113.78	116.5	113.78	35762	114.85229982	FU
4	4.79	4.32857401048	110.66	116.99	109.8	39876	113.81166926	FU
12	5.19	4.70705604934	110.26	119.5	107.47	44721	113.39840637	FU
26	-10.5	-8.33664152441	125.95	126.01	107.47	44752	115.74307694	FU
52	-21.69	-15.8159544991	137.14	137.77	107.47	34535	121.08422057	FU
156	6.06	5.53981168297	109.39	141.4	107.47	33421	123.43345866	FU
260	-12.15	-9.52194357367	127.6	141.4	80.02	38114	122.31086914	FU

HGRU11 - Frequently Asked Questions (FAQ)

What is the current Patria Renda Urbana Fund... share price?

The current share price of Patria Renda Urbana Fund... is R$ 115.45

What is the 1 year trading range for Patria Renda Urbana Fund... share price?

Patria Renda Urbana Fund... has traded in the range of R$ 107.47 to R$ 137.77 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PATI3Panatlantica S.A.	R$ 27.00 (12.50%)	100
AMER3Americanas SA	R$ 6.86 (11.54%)	6.06M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 3.87 (6.32%)	768.8k
DASA3Diagnosticos da America S.A	R$ 1.83 (5.78%)	451.9k
BHIA3Grupo Casas Bahia SA	R$ 5.02 (5.02%)	6.58M
LREN3QLojas Renner Sa	R$ 11.69 (-24.53%)	674.8k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.12 (-10.40%)	3.7M
JFEN3Joao Fortes Engenharia Sa	R$ 2.70 (-10.00%)	11.6k
PGMN3Empreendimentos Pague Menos S.A.	R$ 2.80 (-8.20%)	5.09M
BIED3Bioma Educacao S.A	R$ 3.16 (-8.14%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.06 (0.00%)	23.84M
COGN3CognaEducacao SA	R$ 1.67 (0.60%)	22.8M
MGLU3Magaz Luiza	R$ 8.38 (0.96%)	20.81M
ABEV3Ambev SA	R$ 12.83 (-1.91%)	13.83M
BBDC4Bco Bradesco Sa	R$ 11.39 (-1.04%)	13.12M

RichieBoy

RichieBoy 4 minutes ago

I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El

Monksdream

Monksdream 4 minutes ago

EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

maronti1

maronti1 4 minutes ago

We are all frustrated,how can you act like Newbauer have?
He will pay a hard price if this gets revoked again
Stay tuned

dinogreeves

dinogreeves 4 minutes ago

We are very near for fireworks to start. Can't wait to see doubters jaws drop.

Doubledown75

Doubledown75 5 minutes ago

Must need more chips in the casino?

Monksdream

Monksdream 5 minutes ago

TLRY, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

luvthemtrainz

luvthemtrainz 5 minutes ago

Oh wow. There for s second, I thought you were referring to Linda.

Panzer

Panzer 5 minutes ago

chemist72

chemist72 6 minutes ago

Chart looks ready for "go time"!

C'mon FINRA!!

uplata

uplata 6 minutes ago

I didn't vote this year, because dot like other too..

BottomBounce

BottomBounce 6 minutes ago

$TEAM Total Debt (mrq) $1.24B

Truth and Transparency

Truth and Transparency 6 minutes ago

Mark Smith never fails to disappoint. Financing is imminent, competitive tension among financiers, vertical integration with IBC Advanced Alloys on scandium master alloy, SPAC will be good, NASDAQ will be good, Stellantis deal, EXIM…….over 10 years of smoke and mirrors at this point.

Aquahoya

Aquahoya 6 minutes ago

So, you randomly just peruse the boards for random penny stocks supposedly going to get current and warn everyone that it is a scam before anything happens? And that you know it wont get current because you have some sort of information that tells you this?

Just reading the descripti

Morita702

Morita702 6 minutes ago

No one waits for an 8-K in 2025. Go fix the antenna on your TV or look up a number in the phone book if you are waiting for an 8-K.

Biowatch

Biowatch 6 minutes ago

Trump orders 50% tariffs on Canadian steel and aluminium.

https://www.bbc.com/news/live/cly412xwz44t

Babubd

Babubd 7 minutes ago

Mr. Cohen is a real deal maker. SP will NOT stay at this super low for long.

Once PRs/News start to release, PPS will keep skyrocketing soon.

hardlesson

hardlesson 7 minutes ago

$LYT Nice alert bb.

BottomBounce

BottomBounce 7 minutes ago

$ETN Total Debt (mrq) $9.99B

dinogreeves

dinogreeves 7 minutes ago

Slowly chucking away into the 40. Beautiful day with the market being down again.

Monksdream

Monksdream 7 minutes ago

RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/lvulvIMG_5655.gif

al44

al44 7 minutes ago

Sound advice-

https://media.gettr.com/group7/getter/2025/03/11/13/925f40bb-bd4e-e15b-d56c-36887ddcd797/5430168948d2f852d36f6efa75f2c850_768x0.jpg

haha11

haha11 7 minutes ago

$UPRO.........15...GET TWO BIG BUYs.....WILL BULL GET .MORE..BOOSTER ???

https://schrts.co/bWZzgyum

ming1234

ming1234 7 minutes ago

chart is looking great?i believe 0.003+ will be here early than I expected.

Patria Renda Urbana Fund...

Delayed Upgrade Clock