Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 36,880 |
|
|||||
| News | - | ||||||
| Day High | 131.00 | Low High |
|||||
| Day Low | 129.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Renda Urbana Fundo Investimento Imobiliario FII | HGRU11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.86 | 0.66% | 130.79 | 16:59:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.97 | 129.75 | 131.00 | 130.79 | 129.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,817 | 36,880 | 130.07 | 4,796,982 | - | 122.08 - 141.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:59 | 2 | 130.79 | BRL |
News Cshg Renda Urbana Fundo ...
Loading Messages....
HGRU11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.20 | 131.12 | 129.00 | 130.04 | 33,817 | 1.59 | 1.23% |
| 1 Month | 132.98 | 135.46 | 128.99 | 131.22 | 29,724 | -2.19 | -1.65% |
| 3 Months | 136.40 | 138.00 | 128.99 | 133.83 | 24,436 | -5.61 | -4.11% |
| 6 Months | 130.76 | 140.00 | 128.53 | 134.95 | 25,361 | 0.03 | 0.02% |
| 1 Year | 124.53 | 141.40 | 122.08 | 133.19 | 32,353 | 6.26 | 5.03% |
| 3 Years | 118.50 | 141.40 | 102.10 | 121.99 | 34,318 | 12.29 | 10.37% |
| 5 Years | 110.90 | 144.30 | 80.02 | 123.75 | 36,176 | 19.89 | 17.94% |
Dividends for Cshg Renda Urbana Fundo ... - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
