![Alphabet Inc](/common/images/company/BIT_1GOOG.png)
Alphabet Inc (1GOOG)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.32 | -5.68361995365 | 163.98 | 170.24 | 153.46 | 1208 | 164.03246689 | DE |
4 | -20.74 | -11.8244013683 | 175.4 | 177.86 | 153.46 | 800 | 169.35445368 | DE |
12 | 1.22 | 0.795099061522 | 153.44 | 177.86 | 153.44 | 673 | 165.63129873 | DE |
26 | 14.3 | 10.1880877743 | 140.36 | 177.86 | 120.62 | 971 | 147.8310163 | DE |
52 | 37.28 | 31.7600954166 | 117.38 | 177.86 | 115 | 827 | 138.63940339 | DE |
156 | -2186.34 | -93.3934216147 | 2341 | 2702 | 80.7 | 649 | 156.17872924 | DE |
260 | -980.74 | -86.3783688568 | 1135.4 | 2702 | 80.7 | 423 | 190.92122345 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.