![Alphabet Inc](/common/images/company/BIT_1GOOG.png)
Alphabet Inc (1GOOG)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.34 | -3.68005572324 | 172.28 | 173.94 | 163.98 | 692 | 169.1147414 | DE |
4 | -2.56 | -1.51928783383 | 168.5 | 177.86 | 163.98 | 660 | 172.4946025 | DE |
12 | 4.56 | 2.8256289503 | 161.38 | 177.86 | 153.44 | 625 | 165.39288836 | DE |
26 | 29.94 | 22.0147058824 | 136 | 177.86 | 120.62 | 956 | 146.72920441 | DE |
52 | 57.64 | 53.2225300092 | 108.3 | 177.86 | 108.1 | 815 | 137.77966693 | DE |
156 | -2091.06 | -92.6477625166 | 2257 | 2702 | 80.7 | 643 | 156.27668039 | DE |
260 | -844.86 | -83.5833003562 | 1010.8 | 2702 | 80.7 | 418 | 191.73502606 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.