
Alphabet Inc (1GOOG)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.02 | -5.84272574168 | 154.38 | 154.6 | 144.12 | 2635 | 148.16398148 | DE |
4 | -8.7 | -5.64715046086 | 154.06 | 159.58 | 144.12 | 2042 | 151.58210189 | DE |
12 | -1.6 | -1.08873162765 | 146.96 | 159.58 | 123.42 | 2905 | 145.71685017 | DE |
26 | -43.66 | -23.0980848587 | 189.02 | 200.65 | 123.42 | 3470 | 168.00811428 | DE |
52 | -23.78 | -14.0593591108 | 169.14 | 200.65 | 123.42 | 2681 | 166.69129331 | DE |
156 | -2099.14 | -93.5237246603 | 2244.5 | 2355.5 | 80.7 | 1495 | 145.53978412 | DE |
260 | -1148.64 | -88.7666151468 | 1294 | 2702 | 80.7 | 905 | 171.95428957 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.